Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		78.00	78.00	78.00	0	+0.00(+0.00%)
Nov 27, 2019	80.00	80.00	78.00	78.00	300	+1.28(+1.66%)
Nov 25, 2019		76.72	76.72	76.72	0	+0.67(+0.89%)
Nov 21, 2019		76.05	76.05	76.05	0	-2.45(-3.12%)
Nov 20, 2019		78.50	78.50	78.50	80	+0.00(+0.00%)
Nov 19, 2019		78.50	78.50	78.50	29	+0.00(+0.00%)
Nov 18, 2019		78.50	78.50	78.50	15	+0.00(+0.00%)
Nov 15, 2019	78.50	78.50	78.50	78.50	300	+1.50(+1.95%)
Nov 05, 2019		77.00	77.00	77.00	0	+0.00(+0.00%)
Nov 04, 2019		77.00	77.00	77.00	20	+0.00(+0.00%)
Nov 01, 2019	76.75	77.00	76.75	77.00	2,700	+1.50(+1.99%)
Oct 31, 2019	75.50	75.50	75.50	75.50	600	+2.90(+3.99%)
Oct 30, 2019	72.40	74.50	72.15	72.60	1,851	+3.60(+5.22%)
Oct 25, 2019		69.00	69.00	69.00	0	+0.00(+0.00%)
Oct 24, 2019		69.00	69.00	69.00	44	+0.00(+0.00%)
Oct 22, 2019		69.00	69.00	69.00	0	-0.50(-0.72%)
Oct 21, 2019		69.50	69.50	69.50	50	+0.00(+0.00%)
Oct 17, 2019		69.50	69.50	69.50	0	+5.50(+8.59%)
Oct 16, 2019		64.00	64.00	64.00	14	+0.00(+0.00%)
Oct 15, 2019		64.00	64.00	64.00	20	+0.00(+0.00%)
Oct 09, 2019		64.00	64.00	64.00	0	-0.50(-0.78%)
Oct 08, 2019	64.50	64.50	64.50	64.50	165	+2.00(+3.20%)
Oct 04, 2019		62.50	62.50	62.50	0	-2.10(-3.25%)
Oct 02, 2019		64.60	64.60	64.60	0	-2.90(-4.30%)
Sep 30, 2019		67.50	67.50	67.50	0	-2.83(-4.02%)
Sep 23, 2019		70.33	70.33	70.33	0	+0.00(+0.00%)
Sep 19, 2019		70.33	70.33	70.33	0	+0.58(+0.84%)
Sep 17, 2019		69.75	69.75	69.75	0	+1.75(+2.57%)
Sep 13, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)
Sep 09, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)