Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	99.90	104.75	98.65	100.95	82,000	+0.15(+0.15%)
Nov 29, 2018	102.65	104.40	98.10	100.80	57,504	-1.50(-1.47%)
Nov 28, 2018	103.30	104.85	99.75	102.30	100,004	-0.25(-0.24%)
Nov 27, 2018	108.65	111.60	99.75	102.55	111,467	-6.20(-5.70%)
Nov 26, 2018	116.35	117.05	107.65	108.75	56,706	-6.45(-5.60%)
Nov 23, 2018	117.80	120.20	115.15	115.20	17,560	-5.25(-4.36%)
Nov 21, 2018		120.45	120.45	120.45	0	-1.85(-1.51%)
Nov 20, 2018	130.55	130.55	121.50	122.30	46,673	-10.35(-7.80%)
Nov 19, 2018	142.25	142.30	132.00	132.65	54,347	-9.30(-6.55%)
Nov 16, 2018	142.30	145.65	140.00	141.95	45,460	-0.90(-0.63%)
Nov 15, 2018	141.80	149.60	133.85	142.85	30,829	+0.20(+0.14%)
Nov 14, 2018	148.80	148.80	142.00	142.65	28,813	-2.70(-1.86%)
Nov 13, 2018	149.35	152.40	143.75	145.35	67,250	-3.85(-2.58%)
Nov 12, 2018	150.35	150.40	147.13	149.20	43,853	+0.70(+0.47%)
Nov 09, 2018	146.70	150.15	145.15	148.50	24,860	-0.30(-0.20%)
Nov 08, 2018	146.35	149.35	144.00	148.80	39,962	+1.85(+1.26%)
Nov 07, 2018	146.00	147.30	143.15	146.95	55,006	+1.80(+1.24%)
Nov 06, 2018	145.20	148.50	143.57	145.15	43,223	+0.25(+0.17%)
Nov 05, 2018	144.05	147.40	143.60	144.90	61,737	+1.75(+1.22%)
Nov 02, 2018	144.50	147.53	139.95	143.15	30,000	-1.25(-0.87%)
Nov 01, 2018	146.55	148.90	142.50	144.40	39,680	-0.05(-0.03%)
Oct 31, 2018	144.35	144.95	138.55	144.45	107,156	+1.75(+1.23%)
Oct 30, 2018	146.25	147.10	141.75	142.70	100,289	-0.45(-0.31%)
Oct 29, 2018	154.05	154.05	141.30	143.15	81,676	-8.35(-5.51%)
Oct 26, 2018	154.50	156.25	150.00	151.50	45,340	-4.45(-2.85%)
Oct 25, 2018	165.40	165.55	151.25	155.95	101,692	-7.10(-4.35%)
Oct 24, 2018	171.30	179.75	162.45	163.05	119,858	-5.00(-2.98%)
Oct 23, 2018	173.15	173.72	166.10	168.05	67,081	-2.95(-1.73%)
Oct 22, 2018	163.70	180.65	163.70	171.00	92,587	+9.60(+5.95%)
Oct 19, 2018	158.55	164.80	157.60	161.40	32,340	+1.50(+0.94%)
Oct 18, 2018	165.00	171.45	157.87	159.90	26,305	-5.80(-3.50%)
Oct 17, 2018	169.65	175.40	165.50	165.70	41,721	-4.30(-2.53%)
Oct 16, 2018	168.15	175.50	168.15	170.00	35,946	+2.35(+1.40%)
Oct 15, 2018	166.10	168.68	163.75	167.65	34,973	+2.10(+1.27%)
Oct 12, 2018	174.55	174.68	163.55	165.55	30,100	-6.30(-3.67%)
Oct 11, 2018	175.50	175.50	169.15	171.85	79,220	-0.45(-0.26%)
Oct 10, 2018	173.05	175.00	171.75	172.30	62,896	-0.15(-0.09%)
Oct 09, 2018	168.20	174.07	165.10	172.45	65,705	+3.65(+2.16%)
Oct 08, 2018	163.45	169.15	161.05	168.80	41,424	+5.15(+3.15%)
Oct 05, 2018	164.25	165.60	160.70	163.65	135,120	-0.75(-0.46%)
Oct 04, 2018	164.90	168.20	160.55	164.40	38,684	-0.40(-0.24%)
Oct 03, 2018	160.00	166.40	158.05	164.80	84,216	+4.80(+3.00%)
Oct 02, 2018	154.65	161.00	150.55	160.00	61,915	+5.40(+3.49%)
Oct 01, 2018	160.40	161.35	153.80	154.60	48,040	-5.45(-3.41%)
Sep 28, 2018	160.20	160.75	158.15	160.05	57,380	-0.20(-0.12%)
Sep 27, 2018	154.55	160.65	153.85	160.25	129,858	+6.65(+4.33%)
Sep 26, 2018	151.50	154.10	150.00	153.60	106,294	+1.80(+1.19%)
Sep 25, 2018	145.05	152.40	142.50	151.80	127,861	+7.85(+5.45%)
Sep 24, 2018	147.50	151.25	142.50	143.95	117,514	-2.70(-1.84%)
Sep 21, 2018	144.00	151.50	144.00	146.65	400,680	+2.00(+1.38%)
Sep 20, 2018	143.65	146.25	140.78	144.65	129,959	+0.35(+0.24%)
Sep 19, 2018	147.10	147.20	142.50	144.30	138,518	-2.80(-1.90%)
Sep 18, 2018	149.85	152.50	145.00	147.10	323,737	-2.85(-1.90%)