Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		59.50	59.50	59.50	0	+1.55(+2.67%)
Nov 28, 2018	57.95	57.95	57.95	57.95	100	+1.95(+3.48%)
Nov 27, 2018		56.00	56.00	56.00	5	+0.00(+0.00%)
Nov 26, 2018	56.00	56.00	56.00	56.00	125	+0.25(+0.45%)
Nov 20, 2018		55.75	55.75	55.75	0	-2.30(-3.96%)
Nov 19, 2018	58.05	58.05	58.05	58.05	748	+0.10(+0.17%)
Nov 15, 2018		57.95	57.95	57.95	0	+1.40(+2.48%)
Nov 12, 2018		56.55	56.55	56.55	0	-1.75(-3.00%)
Nov 09, 2018	58.30	58.30	58.30	58.30	500	-1.40(-2.35%)
Nov 08, 2018	59.39	59.70	59.39	59.70	2,383	+0.70(+1.19%)
Nov 07, 2018	58.73	59.00	58.73	59.00	300	+0.65(+1.11%)
Nov 06, 2018	58.35	58.35	58.35	58.35	105	-1.35(-2.26%)
Nov 02, 2018		59.70	59.70	59.70	0	+2.45(+4.28%)
Oct 31, 2018		57.25	57.25	57.25	0	+0.53(+0.93%)
Oct 30, 2018	56.50	56.72	56.50	56.72	1,185	+0.97(+1.74%)
Oct 25, 2018		55.75	55.75	55.75	0	-1.50(-2.62%)
Oct 24, 2018		57.25	57.25	57.25	31	+0.00(+0.00%)
Oct 23, 2018		57.25	57.25	57.25	1,105	+0.00(+0.00%)
Oct 22, 2018	57.25	57.50	57.25	57.25	1,310	+0.25(+0.44%)
Oct 19, 2018	57.00	57.00	57.00	57.00	100	-1.00(-1.72%)
Oct 18, 2018	58.00	58.00	58.00	58.00	148	-2.50(-4.13%)
Oct 17, 2018		60.50	60.50	60.50	110	+0.00(+0.00%)
Oct 16, 2018	60.26	60.50	60.26	60.50	347	+0.50(+0.83%)
Oct 15, 2018		60.00	60.00	60.00	1,033	+0.00(+0.00%)
Oct 12, 2018	59.80	60.00	59.80	60.00	600	-2.00(-3.23%)
Oct 11, 2018	62.00	62.00	62.00	62.00	2,218	+0.50(+0.81%)
Oct 10, 2018	61.60	61.60	61.50	61.50	1,366	-2.75(-4.28%)
Oct 09, 2018	64.25	64.25	64.25	64.25	150	+0.25(+0.39%)
Oct 08, 2018	64.00	64.00	63.60	64.00	2,011	-2.00(-3.03%)
Oct 05, 2018	66.70	67.00	66.00	66.00	1,100	-1.00(-1.49%)
Oct 04, 2018	67.00	67.00	67.00	67.00	230	+0.00(+0.00%)
Oct 03, 2018		67.00	67.00	67.00	26	+0.00(+0.00%)
Oct 02, 2018		67.00	67.00	67.00	159	+0.00(+0.00%)
Oct 01, 2018	67.00	67.00	67.00	67.00	100	+1.50(+2.29%)
Sep 25, 2018		65.50	65.50	65.50	0	+0.00(+0.00%)
Sep 24, 2018		65.50	65.50	65.50	64	+0.00(+0.00%)
Sep 20, 2018		65.50	65.50	65.50	0	+0.00(+0.00%)
Sep 18, 2018		65.50	65.50	65.50	0	+3.30(+5.31%)
Sep 17, 2018		62.20	62.20	62.20	157	+0.00(+0.00%)
Sep 12, 2018		62.20	62.20	62.20	0	-1.80(-2.81%)
Sep 11, 2018	63.00	64.00	63.00	64.00	620	+0.70(+1.11%)
Sep 10, 2018		63.30	63.30	63.30	90	+0.00(+0.00%)
Sep 07, 2018	63.30	63.30	63.30	63.30	2,200	-1.70(-2.62%)
Sep 05, 2018		65.00	65.00	65.00	0	+0.20(+0.31%)