American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.96	32.96	32.86	32.86	800	-0.01(-0.02%)
Nov 29, 2018	32.80	32.87	32.73	32.87	3,700	+0.47(+1.44%)
Nov 28, 2018	32.40	32.40	32.40	32.40	1,055	+0.13(+0.40%)
Nov 27, 2018	32.14	32.27	32.14	32.27	3,928	+0.12(+0.37%)
Nov 26, 2018	32.00	32.15	32.00	32.15	720	+0.29(+0.91%)
Nov 23, 2018	31.74	31.86	31.71	31.86	600	+0.01(+0.03%)
Nov 21, 2018		31.85	31.85	31.85	0	+0.30(+0.95%)
Nov 20, 2018	31.76	31.76	31.55	31.55	7,166	-0.73(-2.26%)
Nov 19, 2018	32.66	32.68	32.28	32.28	1,656	-0.37(-1.13%)
Nov 16, 2018	32.52	32.66	32.50	32.65	2,300	-0.07(-0.22%)
Nov 15, 2018	32.34	32.72	32.31	32.72	22,938	+0.01(+0.04%)
Nov 14, 2018	33.16	33.16	32.71	32.71	1,801	-0.40(-1.21%)
Nov 13, 2018	33.10	33.11	33.10	33.11	1,502	-0.11(-0.33%)
Nov 12, 2018	33.46	33.46	33.22	33.22	2,470	-0.23(-0.69%)
Nov 09, 2018	33.55	33.55	33.45	33.45	2,100	-0.04(-0.12%)
Nov 08, 2018	33.50	33.55	33.49	33.49	3,705	+0.16(+0.48%)
Nov 07, 2018	33.14	33.33	33.10	33.33	5,636	+0.64(+1.96%)
Nov 06, 2018	32.57	32.69	32.57	32.69	1,771	+0.02(+0.05%)
Nov 05, 2018	32.51	32.67	32.51	32.67	2,466	+0.24(+0.75%)
Nov 02, 2018	32.75	32.75	32.43	32.43	2,200	-0.12(-0.35%)
Nov 01, 2018	32.44	32.55	32.44	32.55	805	+0.15(+0.45%)
Oct 31, 2018	32.40	32.40	32.40	32.40	753	+0.59(+1.87%)
Oct 30, 2018	31.82	31.82	31.71	31.81	2,514	+0.11(+0.33%)
Oct 29, 2018	32.02	32.06	31.70	31.70	2,500	+0.04(+0.13%)
Oct 26, 2018	31.59	31.88	31.59	31.66	2,000	-0.48(-1.50%)
Oct 25, 2018	31.94	32.14	31.94	32.14	2,302	+0.33(+1.05%)
Oct 24, 2018	32.58	32.59	31.81	31.81	1,600	-0.50(-1.55%)
Oct 23, 2018	32.23	32.31	32.23	32.31	2,711	-0.60(-1.83%)
Oct 22, 2018	32.91	32.91	32.91	32.91	2,084	-0.07(-0.21%)
Oct 19, 2018	32.98	32.98	32.98	32.98	500	+0.19(+0.58%)
Oct 18, 2018	33.09	33.09	32.79	32.79	1,832	-0.40(-1.19%)
Oct 17, 2018	33.01	33.19	32.90	33.19	3,229	+0.13(+0.38%)
Oct 16, 2018	32.75	33.06	32.75	33.06	1,807	+0.25(+0.76%)
Oct 15, 2018	32.59	32.82	32.59	32.81	1,278	+0.14(+0.43%)
Oct 12, 2018	32.67	32.67	32.67	32.67	800	-0.01(-0.02%)
Oct 11, 2018	32.82	32.93	32.68	32.68	1,649	-0.32(-0.98%)
Oct 10, 2018	33.48	33.48	33.00	33.00	11,652	-0.61(-1.80%)
Oct 09, 2018	33.60	33.61	33.59	33.61	2,356	-0.06(-0.19%)
Oct 08, 2018	33.66	33.69	33.66	33.67	1,182	+0.17(+0.51%)
Oct 05, 2018	33.77	33.77	33.50	33.50	1,600	-0.20(-0.59%)
Oct 04, 2018	33.71	33.71	33.70	33.70	1,750	-0.05(-0.14%)
Oct 03, 2018	33.87	33.89	33.75	33.75	3,696	-0.15(-0.45%)
Oct 02, 2018	33.88	33.90	33.88	33.90	683	-0.10(-0.29%)
Oct 01, 2018	34.19	34.19	34.00	34.00	2,723	-0.05(-0.15%)
Sep 28, 2018	34.02	34.05	34.02	34.05	800	-0.02(-0.06%)
Sep 27, 2018	34.16	34.16	34.07	34.07	1,550	-0.00(-0.01%)
Sep 26, 2018	34.08	34.08	34.07	34.07	2,167	+0.06(+0.17%)
Sep 25, 2018	34.01	34.01	34.01	34.01	1,187	+0.04(+0.10%)
Sep 24, 2018	34.30	34.30	33.98	33.98	2,157	-0.40(-1.17%)
Sep 21, 2018	34.38	34.38	34.38	34.38	600	+0.19(+0.56%)
Sep 20, 2018	34.24	34.24	34.19	34.19	1,396	+0.00(+0.01%)
Sep 19, 2018	34.14	34.19	34.14	34.19	1,246	+0.02(+0.05%)
Sep 18, 2018	34.08	34.17	34.08	34.17	3,610	-0.00(-0.00%)
Sep 17, 2018	34.24	34.24	34.17	34.17	7,169	-0.09(-0.26%)
Sep 14, 2018	34.27	34.27	34.19	34.26	5,300	-0.01(-0.03%)
Sep 13, 2018	34.32	34.32	34.27	34.27	1,760	-0.07(-0.20%)
Sep 12, 2018	34.49	34.49	34.23	34.34	1,567	+0.06(+0.18%)
Sep 11, 2018	34.17	34.29	34.07	34.28	2,600	+0.13(+0.38%)
Sep 10, 2018	34.49	34.49	34.15	34.15	1,689	+0.07(+0.21%)
Sep 07, 2018	33.99	34.22	33.99	34.08	1,000	+0.04(+0.12%)
Sep 06, 2018	34.09	34.16	34.04	34.04	1,260	-0.13(-0.38%)
Sep 05, 2018	34.22	34.23	34.09	34.17	1,477	+0.03(+0.09%)