Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.06	29.72	29.01	29.61	507,860	+0.55(+1.89%)
Nov 29, 2012	28.70	29.16	28.45	29.06	96,524	+0.17(+0.59%)
Nov 28, 2012	28.58	28.99	28.58	28.89	64,048	+0.10(+0.35%)
Nov 27, 2012	28.79	28.80	28.61	28.79	58,641	-0.02(-0.07%)
Nov 26, 2012	28.98	29.05	28.70	28.81	49,111	-0.43(-1.47%)
Nov 24, 2012	29.50	29.53	28.93	29.24	33,263	+0.00(+0.00%)
Nov 23, 2012	29.50	29.53	28.93	29.24	33,263	+0.30(+1.04%)
Nov 22, 2012	28.98	29.20	28.80	28.94	32,030	+0.14(+0.49%)
Nov 21, 2012	28.90	29.11	28.66	28.80	91,457	-0.19(-0.66%)
Nov 20, 2012	28.63	29.06	28.55	28.99	75,577	+0.34(+1.19%)
Nov 19, 2012	27.81	28.74	27.81	28.65	91,702	+1.04(+3.77%)
Nov 16, 2012	27.61	27.69	27.35	27.61	55,841	-0.20(-0.72%)
Nov 15, 2012	27.30	27.89	27.13	27.81	179,234	+0.30(+1.09%)
Nov 14, 2012	27.63	28.07	27.42	27.51	68,960	-0.32(-1.15%)
Nov 13, 2012	28.15	28.50	27.55	27.83	97,423	-0.38(-1.35%)
Nov 12, 2012	27.70	28.27	27.61	28.21	124,763	+0.51(+1.84%)
Nov 09, 2012	28.09	28.24	27.70	27.70	144,374	-0.75(-2.64%)
Nov 08, 2012	28.00	28.77	28.00	28.45	178,589	+0.56(+2.01%)
Nov 07, 2012	27.30	28.01	27.10	27.89	64,597	+0.51(+1.86%)
Nov 06, 2012	27.59	27.62	27.10	27.38	87,484	-0.24(-0.87%)
Nov 05, 2012	28.18	28.18	27.51	27.62	86,547	-0.43(-1.53%)
Nov 02, 2012	28.24	28.58	28.05	28.05	98,642	-0.19(-0.67%)
Nov 01, 2012	28.29	28.37	27.89	28.24	97,841	-0.08(-0.28%)
Oct 31, 2012	27.95	28.43	27.95	28.32	151,711	+0.30(+1.07%)
Oct 30, 2012	27.40	28.02	27.40	28.02	44,155	+0.57(+2.08%)
Oct 29, 2012	27.26	27.85	27.26	27.45	29,879	+0.01(+0.04%)
Oct 26, 2012	27.49	27.61	27.31	27.44	80,944	-0.05(-0.18%)
Oct 25, 2012	27.23	27.50	27.19	27.49	69,740	+0.24(+0.88%)
Oct 24, 2012	27.00	27.36	27.00	27.25	70,634	+0.26(+0.96%)
Oct 23, 2012	26.91	27.39	26.88	26.99	59,318	-0.20(-0.74%)
Oct 19, 2012	27.39	27.39	27.13	27.19	44,027	-0.07(-0.26%)
Oct 18, 2012	27.01	27.50	27.00	27.26	58,329	-0.14(-0.51%)
Oct 17, 2012	27.97	27.97	27.20	27.40	59,660	-0.33(-1.19%)
Oct 16, 2012	27.38	27.73	27.38	27.73	60,724	+0.26(+0.95%)
Oct 15, 2012	27.14	27.47	26.83	27.47	39,061	+0.38(+1.40%)
Oct 12, 2012	26.80	27.14	26.80	27.09	77,047	+0.21(+0.78%)
Oct 11, 2012	27.39	27.40	26.80	26.88	75,628	-0.57(-2.08%)
Oct 10, 2012	26.97	27.59	26.91	27.45	71,660	+0.60(+2.23%)
Oct 09, 2012	26.61	27.14	26.60	26.85	74,419	+0.00(+0.00%)
Oct 05, 2012		26.85	26.85	26.85	0	-0.16(-0.59%)
Oct 04, 2012	27.00	27.22	26.95	27.01	86,887	+0.01(+0.04%)
Oct 03, 2012	27.12	27.21	26.86	27.00	155,733	-0.10(-0.37%)
Oct 02, 2012	27.50	27.60	26.92	27.10	119,857	-0.31(-1.13%)
Oct 01, 2012	27.87	27.88	27.41	27.41	116,610	-0.58(-2.07%)
Sep 28, 2012	27.40	28.08	27.17	27.99	202,497	+0.53(+1.93%)
Sep 27, 2012	27.85	28.11	27.35	27.46	105,972	-0.48(-1.72%)
Sep 26, 2012	27.71	27.94	27.53	27.94	143,292	+0.01(+0.04%)
Sep 25, 2012	27.88	28.13	27.55	27.93	133,803	+0.26(+0.94%)
Sep 24, 2012	27.56	27.75	27.52	27.67	65,941	-0.03(-0.11%)
Sep 21, 2012	27.70	28.35	27.38	27.70	375,942	+0.09(+0.33%)
Sep 20, 2012	27.12	27.61	26.81	27.61	164,637	+0.31(+1.14%)
Sep 19, 2012	26.71	27.55	26.71	27.30	192,204	+0.38(+1.41%)
Sep 18, 2012	27.56	27.74	26.76	26.92	294,436	-1.20(-4.27%)
Sep 17, 2012	27.83	28.38	27.74	28.12	132,577	+0.00(+0.00%)
Sep 14, 2012	27.72	28.16	27.31	28.12	190,925	+0.55(+1.99%)
Sep 13, 2012	27.08	27.95	26.89	27.57	209,714	+0.57(+2.11%)
Sep 12, 2012	27.00	27.47	26.85	27.00	162,522	+0.00(+0.00%)
Sep 11, 2012	26.60	27.10	26.60	27.00	162,830	+0.36(+1.35%)
Sep 10, 2012	26.51	26.86	26.51	26.64	109,453	+0.14(+0.53%)
Sep 07, 2012	26.99	27.61	26.43	26.50	284,606	-0.46(-1.71%)
Sep 06, 2012	26.32	27.15	26.25	26.96	269,191	+0.54(+2.04%)
Sep 05, 2012	26.15	26.58	25.85	26.42	186,364	+0.24(+0.92%)