Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.13	10.39	10.13	10.37	43,832	+0.20(+1.94%)
Nov 29, 2005	9.850	10.22	9.822	10.17	27,678	+0.37(+3.73%)
Nov 28, 2005	9.353	9.860	9.353	9.803	51,864	+0.36(+3.77%)
Nov 25, 2005	9.757	10.43	9.447	9.447	40,749	-0.32(-3.27%)
Nov 23, 2005	10.03	10.10	9.550	9.766	100,622	-0.68(-6.55%)
Nov 22, 2005	10.30	10.46	10.30	10.45	10,320	+0.08(+0.72%)
Nov 21, 2005	9.917	10.41	9.917	10.38	16,081	+0.33(+3.27%)
Nov 18, 2005	10.01	10.11	10.00	10.05	20,878	+0.20(+2.00%)
Nov 17, 2005	9.475	9.869	9.475	9.850	26,060	+0.38(+3.96%)
Nov 16, 2005	9.550	9.560	9.297	9.475	7,122	-0.16(-1.66%)
Nov 15, 2005	9.381	9.860	9.287	9.635	18,062	+0.14(+1.48%)
Nov 14, 2005	9.466	9.588	9.119	9.494	30,218	+0.03(+0.30%)
Nov 11, 2005	9.475	9.541	9.466	9.466	15,366	-0.09(-0.98%)
Nov 10, 2005	9.513	9.700	9.456	9.560	30,108	+0.05(+0.49%)
Nov 09, 2005	9.560	9.588	9.466	9.513	19,204	-0.04(-0.39%)
Nov 08, 2005	9.409	9.560	9.241	9.550	9,760	+0.07(+0.69%)
Nov 07, 2005	9.522	9.616	9.447	9.485	7,334	-0.08(-0.88%)
Nov 04, 2005	9.194	9.616	9.194	9.569	7,782	+0.12(+1.29%)
Nov 03, 2005	9.700	9.700	9.306	9.447	12,669	-0.16(-1.66%)
Nov 02, 2005	9.522	9.710	9.504	9.606	22,641	+0.02(+0.20%)
Nov 01, 2005	9.503	9.935	9.503	9.588	27,499	-0.03(-0.29%)
Oct 31, 2005	9.663	10.03	9.503	9.616	30,253	+0.05(+0.49%)
Oct 28, 2005	9.381	10.25	9.381	9.569	14,061	+0.15(+1.59%)
Oct 27, 2005	9.597	10.24	9.363	9.419	38,545	-0.08(-0.79%)
Oct 26, 2005	9.316	9.522	9.287	9.494	32,246	+0.08(+0.90%)
Oct 25, 2005	9.184	9.494	9.184	9.409	50,115	+0.07(+0.70%)
Oct 24, 2005	8.912	9.381	8.818	9.344	61,326	+0.56(+6.41%)
Oct 21, 2005	8.256	8.818	8.256	8.781	10,730	+0.44(+5.29%)
Oct 20, 2005	8.256	8.453	8.256	8.340	18,935	+0.01(+0.11%)
Oct 19, 2005	8.378	8.396	8.256	8.331	8,901	-0.15(-1.77%)
Oct 18, 2005	8.650	8.650	8.443	8.481	8,895	-0.07(-0.77%)
Oct 17, 2005	8.528	8.621	8.453	8.546	17,995	-0.12(-1.41%)
Oct 14, 2005	8.678	8.678	8.518	8.668	23,916	+0.07(+0.76%)
Oct 13, 2005	8.499	8.603	8.471	8.603	18,543	+0.03(+0.33%)
Oct 12, 2005	8.471	8.631	8.462	8.575	39,902	+0.00(+0.00%)
Oct 11, 2005	8.725	8.725	8.546	8.575	21,505	-0.08(-0.98%)
Oct 10, 2005	8.865	8.893	8.659	8.659	27,428	-0.22(-2.43%)
Oct 07, 2005	8.903	8.969	8.837	8.875	11,967	+0.01(+0.11%)
Oct 06, 2005	9.203	9.203	8.800	8.865	22,270	-0.40(-4.35%)
Oct 05, 2005	9.663	9.691	9.231	9.269	19,799	-0.53(-5.45%)
Oct 04, 2005	9.963	9.963	9.719	9.803	10,052	-0.20(-1.97%)
Oct 03, 2005	10.14	10.21	10.00	10.00	84,020	-0.07(-0.74%)
Sep 30, 2005	10.25	10.26	10.04	10.08	76,457	-0.26(-2.54%)
Sep 29, 2005	10.42	10.44	10.32	10.34	95,082	-0.20(-1.87%)
Sep 28, 2005	10.55	10.66	10.41	10.54	33,518	-0.02(-0.18%)
Sep 27, 2005	10.59	10.60	10.41	10.55	9,280	-0.13(-1.23%)
Sep 26, 2005	10.65	10.94	10.64	10.69	18,690	+0.01(+0.09%)
Sep 23, 2005	10.68	10.69	10.39	10.68	10,012	+0.10(+0.98%)
Sep 22, 2005	10.57	10.64	10.36	10.57	8,205	+0.12(+1.17%)
Sep 21, 2005	10.41	10.52	10.32	10.45	17,027	-0.08(-0.71%)
Sep 20, 2005	10.54	10.79	10.34	10.53	19,820	-0.02(-0.18%)
Sep 19, 2005	10.69	10.71	10.46	10.54	17,347	-0.26(-2.43%)
Sep 16, 2005	11.41	11.41	10.20	10.81	142,180	-0.49(-4.32%)
Sep 15, 2005	11.35	11.39	11.24	11.30	30,187	-0.14(-1.23%)
Sep 14, 2005	11.86	11.86	11.41	11.44	13,857	-0.38(-3.18%)
Sep 13, 2005	11.66	11.96	11.31	11.81	24,935	+0.03(+0.24%)
Sep 12, 2005	11.74	11.81	11.35	11.78	11,964	+0.18(+1.54%)
Sep 09, 2005	11.40	11.72	11.33	11.60	9,983	+0.27(+2.40%)
Sep 08, 2005	11.35	11.40	11.10	11.33	13,408	-0.15(-1.31%)
Sep 07, 2005	11.58	11.61	11.42	11.48	14,716	-0.08(-0.73%)
Sep 06, 2005	11.21	11.67	11.19	11.57	17,917	+0.45(+4.05%)
Sep 02, 2005	11.24	11.30	11.11	11.12	9,383	-0.16(-1.41%)