Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.020	1.020	0.9320	0.9320	4,855	-0.04(-3.92%)
Oct 30, 2019	0.9900	1.030	0.9700	0.9700	10,111	+0.01(+0.61%)
Oct 29, 2019	0.9500	1.040	0.9500	0.9641	45,447	+0.01(+1.47%)
Oct 28, 2019	1.000	1.000	0.9200	0.9501	14,480	-0.04(-4.02%)
Oct 25, 2019	1.050	1.050	0.9775	0.9899	6,800	-0.04(-3.89%)
Oct 24, 2019	1.035	1.035	1.020	1.030	671	+0.01(+0.98%)
Oct 23, 2019		1.020	1.020	1.020	126	+0.00(+0.00%)
Oct 22, 2019	1.060	1.080	1.015	1.020	17,611	-0.04(-3.77%)
Oct 21, 2019	1.070	1.100	1.060	1.060	8,888	+0.02(+1.92%)
Oct 18, 2019	1.120	1.120	1.040	1.040	11,000	-0.06(-5.45%)
Oct 17, 2019	1.070	1.100	1.070	1.100	2,689	+0.01(+0.92%)
Oct 16, 2019	1.070	1.090	1.070	1.090	4,652	+0.00(+0.00%)
Oct 15, 2019	1.030	1.090	1.030	1.090	1,241	+0.00(+0.00%)
Oct 14, 2019	1.047	1.090	1.047	1.090	625	+0.02(+1.83%)
Oct 11, 2019	1.030	1.080	1.030	1.070	11,100	+0.01(+0.98%)
Oct 10, 2019	1.120	1.120	1.038	1.060	11,057	-0.02(-1.85%)
Oct 09, 2019	1.060	1.220	1.000	1.080	63,697	+0.02(+1.89%)
Oct 08, 2019	1.060	1.060	1.060	1.060	384	+0.00(+0.00%)
Oct 07, 2019	1.000	1.080	1.000	1.060	5,618	+0.02(+1.92%)
Oct 04, 2019	1.080	1.108	1.040	1.040	32,200	-0.02(-1.89%)
Oct 03, 2019	1.000	1.100	1.000	1.060	8,049	+0.05(+4.95%)
Oct 02, 2019	1.000	1.090	1.000	1.010	7,728	-0.06(-5.61%)
Oct 01, 2019	1.070	1.070	1.047	1.070	1,689	+0.03(+2.39%)
Sep 30, 2019	1.020	1.045	1.020	1.045	14,868	+0.06(+6.09%)
Sep 27, 2019	1.000	1.052	0.9840	0.9850	5,100	-0.10(-8.80%)
Sep 26, 2019	0.9800	1.080	0.9800	1.080	16,247	+0.10(+10.20%)
Sep 25, 2019	1.030	1.030	0.9800	0.9800	12,902	+0.00(+0.00%)
Sep 24, 2019	1.010	1.010	0.9800	0.9800	27,910	+0.01(+1.03%)
Sep 23, 2019	1.000	1.040	0.9700	0.9700	19,731	-0.07(-6.73%)
Sep 20, 2019	0.9900	1.040	0.9900	1.040	2,700	+0.00(+0.00%)
Sep 19, 2019	0.9900	1.040	0.9900	1.040	1,059	+0.05(+5.05%)
Sep 18, 2019	1.020	1.030	0.9900	0.9900	2,394	+0.02(+1.95%)
Sep 17, 2019	1.020	1.040	0.9711	0.9711	4,792	-0.03(-2.89%)
Sep 16, 2019	1.040	1.040	0.9710	1.000	2,514	+0.01(+1.01%)
Sep 13, 2019	0.9710	1.060	0.9710	0.9900	900	+0.01(+1.38%)
Sep 12, 2019	1.020	1.080	0.9740	0.9765	6,586	+0.01(+0.66%)
Sep 11, 2019	1.015	1.075	0.9701	0.9701	16,817	-0.03(-2.99%)
Sep 10, 2019	1.000	1.200	0.9800	1.000	174,677	+0.02(+2.04%)
Sep 09, 2019	0.9548	0.9999	0.9548	0.9800	4,545	+0.03(+2.62%)
Sep 06, 2019	0.9900	0.9900	0.9350	0.9550	15,800	-0.03(-2.55%)
Sep 05, 2019	0.9882	1.035	0.9447	0.9800	28,719	+0.05(+5.95%)
Sep 04, 2019	0.9882	0.9900	0.9050	0.9250	12,076	-0.06(-6.09%)
Sep 03, 2019	1.000	1.000	0.9832	0.9850	10,232	-0.00(-0.49%)
Aug 30, 2019	0.9850	0.9900	0.9800	0.9899	12,900	+0.01(+1.01%)
Aug 29, 2019	1.020	1.030	0.9800	0.9800	25,048	-0.01(-1.01%)
Aug 28, 2019	0.9800	0.9950	0.9800	0.9900	1,845	-0.01(-0.75%)
Aug 27, 2019	0.9999	1.038	0.9801	0.9975	24,460	-0.00(-0.25%)
Aug 26, 2019	0.9800	1.040	0.9800	1.000	1,084	+0.02(+2.04%)
Aug 23, 2019	0.9800	1.040	0.9800	0.9800	13,100	-0.00(-0.01%)
Aug 22, 2019	0.9999	1.040	0.9800	0.9801	7,084	+0.02(+2.09%)
Aug 21, 2019	1.000	1.000	0.9600	0.9600	18,477	+0.00(+0.00%)
Aug 20, 2019	1.000	1.005	0.9200	0.9600	33,755	-0.04(-4.00%)
Aug 19, 2019	1.000	1.043	0.9800	1.000	73,575	+0.02(+2.04%)
Aug 16, 2019	1.170	1.170	0.9550	0.9800	107,800	-0.06(-5.77%)
Aug 15, 2019	0.9200	1.520	0.9200	1.040	383,522	+0.11(+12.31%)
Aug 14, 2019	0.8896	0.9260	0.8500	0.9260	7,563	+0.08(+8.94%)
Aug 13, 2019	0.8912	0.8999	0.8500	0.8500	7,076	-0.05(-5.56%)
Aug 12, 2019	0.9000	0.9000	0.9000	0.9000	486	+0.02(+1.98%)
Aug 09, 2019	0.8643	0.9399	0.8643	0.8825	1,900	-0.07(-7.11%)
Aug 08, 2019	0.9395	0.9500	0.9395	0.9500	14,234	+0.01(+1.11%)
Aug 07, 2019	0.8500	0.9397	0.8500	0.9396	10,840	+0.07(+8.05%)
Aug 06, 2019	0.9656	0.9656	0.8000	0.8696	16,008	-0.10(-10.35%)
Aug 05, 2019	0.9800	0.9800	0.9700	0.9700	1,683	-0.00(-0.03%)
Aug 02, 2019	1.010	1.120	0.9500	0.9703	20,900	-0.05(-4.87%)