Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3350	0.3400	0.3150	0.3300	177,816	+0.01(+3.13%)
Oct 30, 2019	0.3300	0.3500	0.3100	0.3200	172,007	-0.01(-3.03%)
Oct 29, 2019	0.3500	0.3500	0.3300	0.3300	55,233	-0.01(-4.35%)
Oct 28, 2019	0.3750	0.3750	0.3400	0.3450	148,079	-0.02(-4.17%)
Oct 25, 2019	0.3500	0.3600	0.3350	0.3600	529,682	+0.03(+9.09%)
Oct 24, 2019	0.2900	0.3400	0.2900	0.3300	137,235	+0.05(+20.00%)
Oct 23, 2019	0.2900	0.2950	0.2750	0.2750	131,998	-0.02(-6.78%)
Oct 22, 2019	0.3050	0.3050	0.2700	0.2950	223,640	-0.01(-1.67%)
Oct 21, 2019	0.3000	0.3300	0.2950	0.3000	104,100	-0.01(-1.64%)
Oct 18, 2019	0.3250	0.3350	0.2950	0.3050	106,058	-0.01(-3.17%)
Oct 17, 2019	0.3050	0.3400	0.3050	0.3150	117,889	-0.02(-5.97%)
Oct 16, 2019	0.2900	0.3500	0.2900	0.3350	58,800	+0.07(+24.07%)
Oct 15, 2019	0.2850	0.3000	0.2700	0.2700	133,089	-0.01(-5.26%)
Oct 11, 2019		0.2850	0.2850	0.2850	0	-0.02(-6.56%)
Oct 10, 2019	0.3350	0.3350	0.3050	0.3050	145,452	-0.02(-6.15%)
Oct 09, 2019	0.3700	0.3750	0.3250	0.3250	391,550	-0.04(-10.96%)
Oct 08, 2019	0.3900	0.3900	0.3650	0.3650	126,505	-0.02(-3.95%)
Oct 07, 2019	0.3800	0.3800	0.3750	0.3800	32,350	+0.01(+2.70%)
Oct 04, 2019	0.4000	0.4000	0.3650	0.3700	138,504	-0.02(-5.13%)
Oct 03, 2019	0.3850	0.4100	0.3850	0.3900	171,795	+0.02(+5.41%)
Oct 02, 2019	0.3500	0.3850	0.3500	0.3700	231,095	+0.03(+7.25%)
Oct 01, 2019	0.3300	0.3500	0.3300	0.3450	89,701	+0.02(+7.81%)
Sep 30, 2019	0.3450	0.3600	0.3200	0.3200	322,135	-0.05(-13.51%)
Sep 27, 2019	0.3700	0.3700	0.3400	0.3700	149,441	-0.01(-1.33%)
Sep 26, 2019	0.4050	0.4100	0.3750	0.3750	174,594	-0.03(-6.25%)
Sep 25, 2019	0.4100	0.4150	0.4000	0.4000	81,546	+0.01(+1.27%)
Sep 24, 2019	0.4300	0.4300	0.3950	0.3950	287,545	-0.03(-8.14%)
Sep 23, 2019	0.4200	0.4500	0.4200	0.4300	213,046	+0.02(+6.17%)
Sep 20, 2019	0.4000	0.4150	0.3800	0.4050	110,581	+0.01(+1.25%)
Sep 19, 2019	0.4000	0.4000	0.4000	0.4000	150,100	+0.01(+1.27%)
Sep 18, 2019	0.4150	0.4150	0.3950	0.3950	161,998	-0.01(-1.25%)
Sep 17, 2019	0.3800	0.4150	0.3800	0.4000	183,964	+0.01(+2.56%)
Sep 16, 2019	0.3700	0.3900	0.3700	0.3900	69,476	+0.02(+5.41%)
Sep 13, 2019	0.4100	0.4200	0.3600	0.3700	299,258	-0.04(-8.64%)
Sep 12, 2019	0.4150	0.4200	0.4050	0.4050	79,727	+0.01(+2.53%)
Sep 11, 2019	0.3900	0.4250	0.3900	0.3950	120,558	+0.01(+1.28%)
Sep 10, 2019	0.4100	0.4200	0.3800	0.3900	169,533	-0.02(-6.02%)
Sep 09, 2019	0.4000	0.4300	0.4000	0.4150	240,058	-0.02(-3.49%)
Sep 06, 2019	0.4200	0.4300	0.4000	0.4300	177,416	+0.01(+2.38%)
Sep 05, 2019	0.4300	0.4300	0.4000	0.4200	219,337	+0.00(+0.00%)
Sep 04, 2019	0.4550	0.4550	0.4050	0.4200	283,450	-0.03(-6.67%)
Sep 03, 2019	0.4800	0.4950	0.4400	0.4500	729,013	-0.02(-5.26%)
Aug 30, 2019		0.4750	0.4750	0.4750	0	+0.05(+13.10%)
Aug 29, 2019	0.4600	0.4600	0.3950	0.4200	370,234	-0.02(-4.55%)
Aug 28, 2019	0.4400	0.4650	0.4400	0.4400	365,755	+0.01(+2.33%)
Aug 27, 2019	0.4350	0.4700	0.4300	0.4300	296,993	+0.01(+1.18%)
Aug 26, 2019	0.4250	0.4300	0.4100	0.4250	214,371	+0.02(+3.66%)
Aug 23, 2019	0.3600	0.4100	0.3500	0.4100	263,219	+0.06(+17.14%)
Aug 22, 2019	0.3700	0.3700	0.3450	0.3500	146,871	-0.02(-5.41%)
Aug 21, 2019	0.3800	0.3900	0.3700	0.3700	71,996	-0.01(-1.33%)
Aug 20, 2019	0.3500	0.3800	0.3500	0.3750	104,343	+0.03(+7.14%)
Aug 19, 2019	0.3500	0.3600	0.3200	0.3500	282,484	-0.03(-7.89%)
Aug 16, 2019	0.3550	0.3900	0.3100	0.3800	327,686	-0.02(-3.80%)
Aug 15, 2019	0.3900	0.4000	0.3900	0.3950	222,230	+0.00(+0.00%)
Aug 14, 2019	0.4250	0.4450	0.3950	0.3950	508,308	+0.01(+1.28%)
Aug 13, 2019	0.4750	0.4800	0.3750	0.3900	814,812	-0.05(-11.36%)
Aug 12, 2019	0.4000	0.4700	0.4000	0.4400	720,544	+0.05(+14.29%)
Aug 09, 2019	0.4000	0.4050	0.3850	0.3850	291,950	-0.01(-2.53%)
Aug 08, 2019	0.4150	0.4150	0.3900	0.3950	268,708	-0.01(-1.25%)
Aug 07, 2019	0.3800	0.4400	0.3700	0.4000	766,733	+0.06(+17.65%)
Aug 06, 2019	0.3250	0.3450	0.3250	0.3400	272,925	+0.04(+13.33%)
Aug 02, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.23%)