Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.45	23.02	22.45	22.93	6,562,607	+0.58(+2.59%)
Oct 28, 2010	22.42	22.59	22.26	22.35	3,692,184	+0.04(+0.17%)
Oct 27, 2010	22.20	22.33	22.04	22.32	4,378,856	-0.09(-0.42%)
Oct 25, 2010	22.51	22.60	22.36	22.41	3,333,201	+0.04(+0.19%)
Oct 22, 2010	22.28	22.38	22.14	22.37	3,658,899	+0.07(+0.33%)
Oct 21, 2010	22.40	22.49	22.15	22.29	2,822,737	-0.07(-0.31%)
Oct 20, 2010	22.24	22.46	22.22	22.36	2,331,337	+0.19(+0.87%)
Oct 19, 2010	22.15	22.37	22.10	22.17	3,217,739	-0.19(-0.83%)
Oct 18, 2010	22.17	22.37	22.05	22.35	2,422,008	+0.22(+0.98%)
Oct 15, 2010	22.23	22.23	22.04	22.14	7,534,200	+0.07(+0.31%)
Oct 14, 2010	22.07	22.16	21.97	22.07	3,180,359	-0.01(-0.03%)
Oct 13, 2010	22.08	22.08	22.00	22.07	4,014,775	+0.06(+0.25%)
Oct 12, 2010	21.84	22.05	21.82	22.02	4,906,633	+0.05(+0.23%)
Oct 11, 2010	21.93	22.05	21.81	21.97	2,512,698	+0.09(+0.43%)
Oct 08, 2010	21.87	21.93	21.61	21.87	2,908,408	+0.17(+0.77%)
Oct 07, 2010	21.69	21.74	21.60	21.71	3,171,762	+0.11(+0.52%)
Oct 06, 2010	21.76	21.80	21.45	21.59	2,849,025	-0.17(-0.77%)
Oct 05, 2010	21.75	21.87	21.69	21.76	2,517,272	+0.21(+0.95%)
Oct 04, 2010	21.52	22.01	21.48	21.56	5,507,707	+0.04(+0.17%)
Oct 01, 2010	21.52	21.60	21.36	21.52	2,642,797	+0.15(+0.71%)
Sep 30, 2010	21.37	21.62	21.32	21.37	8,206	-0.08(-0.36%)
Sep 29, 2010	21.57	21.65	21.36	21.45	3,758,735	-0.16(-0.75%)
Sep 28, 2010	21.42	21.68	21.25	21.61	5,409,373	+0.31(+1.44%)
Sep 27, 2010	21.40	21.43	21.14	21.30	4,728,230	-0.06(-0.29%)
Sep 24, 2010	21.47	21.58	21.30	21.36	4,933,790	+0.08(+0.38%)
Sep 23, 2010	21.28	21.47	21.21	21.28	4,284,986	-0.15(-0.72%)
Sep 22, 2010	21.39	21.64	21.29	21.44	7,479,719	+0.07(+0.32%)
Sep 21, 2010	21.22	21.49	21.08	21.37	11,995,531	+0.12(+0.58%)
Sep 20, 2010	20.88	21.28	20.83	21.24	4,506,766	+0.40(+1.92%)
Sep 17, 2010	20.84	20.94	20.70	20.84	3,472,385	-0.02(-0.09%)
Sep 15, 2010	21.13	21.14	20.86	20.86	3,841,766	-0.28(-1.34%)
Sep 14, 2010	20.93	21.20	20.79	21.15	3,897,903	+0.14(+0.67%)
Sep 13, 2010	21.28	21.32	20.94	21.00	6,232,340	-0.17(-0.81%)
Sep 10, 2010	21.32	21.42	21.00	21.18	3,823,105	-0.18(-0.87%)
Sep 09, 2010	21.45	21.50	21.33	21.36	1,779,379	+0.13(+0.61%)
Sep 08, 2010	21.41	21.44	21.20	21.23	1,953,335	-0.13(-0.61%)
Sep 07, 2010	21.37	21.56	21.32	21.36	563	-0.12(-0.54%)
Sep 03, 2010	21.42	21.48	21.26	21.48	2,161,778	+0.17(+0.78%)
Sep 02, 2010	21.36	21.40	21.12	21.31	3,326,094	-0.07(-0.35%)
Sep 01, 2010	21.13	21.40	20.98	21.39	4,418,919	+0.60(+2.90%)
Aug 31, 2010	20.74	20.90	20.38	20.78	71,063	+0.15(+0.72%)
Aug 30, 2010	20.82	20.91	20.57	20.63	2,473,658	-0.29(-1.38%)
Aug 27, 2010	20.83	20.95	20.41	20.92	3,496,062	+0.31(+1.49%)
Aug 26, 2010	20.69	20.88	20.42	20.62	15,512	-0.18(-0.89%)
Aug 25, 2010	20.79	20.86	20.59	20.80	3,933,898	-0.10(-0.50%)
Aug 24, 2010	20.71	21.05	20.67	20.91	704	+0.04(+0.21%)
Aug 23, 2010	20.96	21.15	20.86	20.86	2,399,847	+0.01(+0.06%)
Aug 20, 2010	20.62	20.91	20.54	20.85	4,167,787	+0.20(+0.95%)
Aug 19, 2010	20.75	20.84	20.49	20.65	704	-0.18(-0.89%)
Aug 18, 2010	20.94	21.02	20.68	20.84	3,837,204	-0.07(-0.32%)
Aug 17, 2010	20.99	21.08	20.86	20.91	4,139,027	+0.06(+0.27%)
Aug 16, 2010	20.81	20.92	20.54	20.85	4,708,890	-0.05(-0.24%)
Aug 13, 2010	20.90	21.00	20.49	20.90	6,569,476	+0.38(+1.83%)
Aug 12, 2010	20.17	20.59	20.13	20.52	4,440,216	+0.02(+0.09%)
Aug 11, 2010	20.67	20.79	20.47	20.51	4,780,562	-0.49(-2.35%)
Aug 10, 2010	20.72	21.12	20.63	21.00	4,908,375	+0.09(+0.41%)
Aug 09, 2010	20.94	21.07	20.79	20.91	2,608,267	-0.02(-0.12%)
Aug 06, 2010	20.94	20.97	20.60	20.94	3,311,730	+0.18(+0.86%)
Aug 05, 2010	20.65	20.91	20.52	20.76	3,630,033	-0.06(-0.30%)
Aug 04, 2010	20.78	20.88	20.62	20.82	2,668,820	+0.03(+0.15%)
Aug 03, 2010	20.95	20.99	20.75	20.79	2,791,736	-0.17(-0.82%)