Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.950	3.440	2.940	3.121	141,800	+0.19(+6.52%)
Oct 30, 2002	2.850	3.130	2.460	2.930	143,500	+0.11(+3.90%)
Oct 29, 2002	2.740	2.850	2.700	2.820	5,750,000	+0.13(+4.83%)
Oct 28, 2002	2.311	2.750	2.311	2.690	64,800	+0.39(+16.96%)
Oct 25, 2002	2.480	2.590	2.300	2.300	26,400	-0.15(-6.12%)
Oct 24, 2002	2.510	2.680	2.420	2.450	17,200	-0.05(-2.00%)
Oct 23, 2002	2.400	2.680	2.361	2.500	25,357	+0.13(+5.44%)
Oct 22, 2002	2.200	2.650	2.200	2.371	34,800	+0.10(+4.45%)
Oct 21, 2002	2.290	2.350	2.270	2.270	23,100	+0.02(+0.89%)
Oct 18, 2002	2.255	2.350	2.230	2.250	32,900	+0.01(+0.45%)
Oct 17, 2002	2.380	2.380	2.200	2.240	44,300	-0.07(-3.03%)
Oct 16, 2002	2.290	2.370	2.120	2.310	97,900	+0.01(+0.43%)
Oct 15, 2002	2.270	2.340	2.020	2.300	100,600	+0.02(+0.88%)
Oct 14, 2002	2.279	2.310	2.100	2.280	41,280	+0.00(+0.00%)
Oct 11, 2002	2.250	2.321	2.120	2.280	9,800,000	+0.09(+4.11%)
Oct 10, 2002	2.190	2.200	2.060	2.190	235,900	+0.13(+6.26%)
Oct 09, 2002	2.249	2.300	2.050	2.061	157,255	-0.19(-8.40%)
Oct 08, 2002	2.249	2.300	2.150	2.250	114,700	+0.08(+3.69%)
Oct 07, 2002	2.390	2.390	1.990	2.170	148,100	-0.22(-9.21%)
Oct 04, 2002	2.060	2.450	2.060	2.390	264,800	+0.24(+11.11%)
Oct 03, 2002	3.770	3.770	1.710	2.151	1,319,000	-2.00(-48.16%)
Oct 01, 2002	4.050	4.150	3.900	4.149	63,700	-0.32(-7.18%)
Sep 30, 2002	3.680	4.470	3.650	4.470	145,400	+0.37(+9.02%)
Sep 27, 2002	3.960	4.100	3.530	4.100	85,400	+0.05(+1.23%)
Sep 26, 2002	4.119	4.230	3.850	4.050	54,754	-0.07(-1.70%)
Sep 25, 2002	3.980	4.120	3.710	4.120	52,000	+0.16(+4.04%)
Sep 24, 2002	3.580	3.980	3.330	3.960	83,700	+0.36(+10.00%)
Sep 23, 2002	3.950	4.050	3.580	3.600	115,700	-0.16(-4.26%)
Sep 20, 2002	3.450	4.050	3.450	3.760	220,900	+0.21(+5.92%)
Sep 19, 2002	4.350	4.350	3.500	3.550	140,150	-0.87(-19.68%)
Sep 18, 2002	4.499	4.500	4.250	4.420	55,300	-0.05(-1.12%)
Sep 17, 2002	4.620	4.620	4.470	4.470	25,300	-0.08(-1.76%)
Sep 16, 2002	4.750	4.940	4.480	4.550	148,400	-0.20(-4.19%)
Sep 13, 2002	4.700	4.840	4.700	4.749	38,400	-0.05(-1.06%)
Sep 12, 2002	4.750	4.800	4.630	4.800	30,800	+0.09(+1.91%)
Sep 11, 2002	4.700	4.890	4.460	4.710	75,900	-0.12(-2.48%)
Sep 10, 2002	5.000	5.004	4.450	4.830	50,900	-0.17(-3.40%)
Sep 09, 2002	5.140	5.140	4.850	5.000	12,400	-0.15(-2.91%)
Sep 06, 2002	4.780	5.150	4.754	5.150	33,479	+0.35(+7.29%)
Sep 05, 2002	4.670	4.860	4.460	4.800	97,300	+0.10(+2.13%)
Sep 04, 2002	4.849	4.923	4.680	4.700	87,818	-0.25(-5.05%)
Sep 03, 2002	5.220	5.279	4.900	4.950	44,900	-0.32(-6.07%)
Aug 30, 2002	5.200	5.710	5.000	5.270	59,328	+0.12(+2.33%)
Aug 29, 2002	5.040	5.250	4.680	5.150	70,590	+0.47(+10.04%)
Aug 28, 2002	4.860	5.000	4.680	4.680	52,500	-0.17(-3.51%)
Aug 27, 2002	5.000	5.100	4.850	4.850	82,300	-0.15(-3.00%)
Aug 26, 2002	4.949	5.110	4.949	5.000	170,200	-0.07(-1.38%)
Aug 23, 2002	5.080	5.100	4.870	5.070	71,604	-0.01(-0.20%)
Aug 22, 2002	5.060	5.130	5.000	5.080	77,100	+0.00(+0.00%)
Aug 21, 2002	5.130	5.350	5.000	5.080	62,800	-0.08(-1.55%)
Aug 20, 2002	4.999	5.160	4.970	5.160	59,100	+0.05(+0.98%)
Aug 16, 2002	5.249	5.250	5.110	5.110	37,200	-0.07(-1.35%)
Aug 15, 2002	5.190	5.200	5.070	5.180	83,400	+0.06(+1.17%)
Aug 14, 2002	5.160	5.200	4.750	5.120	159,300	-0.07(-1.35%)
Aug 13, 2002	5.370	5.390	5.100	5.190	46,533	-0.09(-1.70%)
Aug 12, 2002	5.250	5.440	5.250	5.280	18,400	+0.12(+2.33%)
Aug 07, 2002	5.349	5.349	5.050	5.160	37,600	+0.06(+1.18%)
Aug 06, 2002	5.100	5.500	5.030	5.100	89,900	+0.06(+1.19%)
Aug 05, 2002	5.060	5.300	5.000	5.040	71,937	-0.02(-0.40%)
Aug 02, 2002	5.590	5.650	4.900	5.060	68,560	-0.42(-7.66%)