Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2350	0.2600	0.2350	0.2500	193,848	+0.04(+16.28%)
Jan 30, 2019	0.2300	0.2300	0.2150	0.2150	137,485	-0.01(-2.27%)
Jan 29, 2019	0.2100	0.2300	0.2100	0.2200	375,675	+0.02(+7.32%)
Jan 28, 2019	0.2100	0.2100	0.1950	0.2050	61,450	-0.02(-6.82%)
Jan 25, 2019	0.2000	0.2250	0.1950	0.2200	119,600	+0.03(+15.79%)
Jan 24, 2019	0.2100	0.2100	0.1850	0.1900	179,119	-0.02(-9.52%)
Jan 23, 2019	0.1900	0.2100	0.1900	0.2100	125,000	+0.01(+2.44%)
Jan 22, 2019	0.2050	0.2150	0.1950	0.2050	162,022	-0.01(-4.65%)
Jan 21, 2019	0.2150	0.2150	0.2050	0.2150	13,100	-0.01(-4.44%)
Jan 18, 2019	0.2500	0.2500	0.2050	0.2250	106,493	-0.01(-4.26%)
Jan 17, 2019	0.2500	0.2500	0.2200	0.2350	61,618	-0.01(-2.08%)
Jan 16, 2019	0.2400	0.2450	0.2300	0.2400	55,510	+0.00(+0.00%)
Jan 15, 2019	0.2350	0.2450	0.2100	0.2400	134,455	+0.00(+0.00%)
Jan 14, 2019	0.2800	0.2800	0.2250	0.2400	306,374	-0.02(-7.69%)
Jan 11, 2019	0.2850	0.2850	0.2600	0.2600	163,428	-0.01(-1.89%)
Jan 10, 2019	0.2900	0.2900	0.2650	0.2650	458,766	-0.01(-1.85%)
Jan 09, 2019	0.2500	0.2800	0.2500	0.2700	218,805	+0.02(+8.00%)
Jan 08, 2019	0.2500	0.2750	0.2450	0.2500	407,623	-0.01(-1.96%)
Jan 07, 2019	0.2400	0.2900	0.2400	0.2550	1,133,336	+0.04(+18.60%)
Jan 04, 2019	0.2200	0.2300	0.2100	0.2150	373,590	+0.01(+2.38%)
Jan 03, 2019	0.1700	0.2250	0.1700	0.2100	992,100	+0.04(+23.53%)
Jan 02, 2019	0.1800	0.1800	0.1650	0.1700	87,726	+0.01(+3.03%)
Dec 31, 2018		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Dec 28, 2018	0.1850	0.1850	0.1700	0.1750	118,943	-0.01(-2.78%)
Dec 27, 2018	0.1750	0.1900	0.1600	0.1800	112,500	+0.00(+0.00%)
Dec 24, 2018		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Dec 21, 2018	0.1700	0.1750	0.1600	0.1650	301,993	+0.01(+3.13%)
Dec 20, 2018	0.1650	0.1700	0.1600	0.1600	38,525	-0.01(-3.03%)
Dec 19, 2018	0.1400	0.1650	0.1400	0.1650	128,500	+0.02(+17.86%)
Dec 18, 2018	0.1450	0.1500	0.1350	0.1400	58,965	+0.00(+0.00%)
Dec 17, 2018	0.1350	0.1400	0.1300	0.1400	69,320	-0.00(-3.45%)
Dec 14, 2018	0.1450	0.1450	0.1400	0.1450	14,500	+0.00(+3.57%)
Dec 13, 2018	0.1450	0.1700	0.1400	0.1400	155,250	-0.01(-6.67%)
Dec 12, 2018	0.1350	0.1500	0.1350	0.1500	34,700	+0.01(+7.14%)
Dec 11, 2018	0.1300	0.1450	0.1300	0.1400	105,900	+0.00(+0.00%)
Dec 10, 2018	0.1350	0.1400	0.1300	0.1400	76,372	+0.01(+3.70%)
Dec 07, 2018	0.1400	0.1400	0.1300	0.1350	24,700	-0.01(-3.57%)
Dec 06, 2018	0.1300	0.1400	0.1300	0.1400	74,400	+0.01(+7.69%)
Dec 05, 2018	0.1300	0.1350	0.1300	0.1300	18,907	-0.01(-3.70%)
Dec 04, 2018	0.1400	0.1450	0.1300	0.1350	43,500	+0.01(+3.85%)
Dec 03, 2018	0.1500	0.1550	0.1250	0.1300	440,786	-0.02(-13.33%)
Nov 30, 2018	0.1550	0.1600	0.1500	0.1500	121,570	-0.01(-6.25%)
Nov 29, 2018	0.1600	0.1600	0.1500	0.1600	57,222	+0.01(+6.67%)
Nov 28, 2018	0.1550	0.1550	0.1500	0.1500	3,000	-0.01(-6.25%)
Nov 27, 2018	0.1500	0.1600	0.1500	0.1600	37,150	+0.01(+3.23%)
Nov 26, 2018	0.1600	0.1600	0.1550	0.1550	165,400	-0.01(-6.06%)
Nov 23, 2018	0.1600	0.1650	0.1600	0.1650	25,000	+0.01(+3.13%)
Nov 22, 2018	0.1650	0.1650	0.1600	0.1600	25,500	-0.01(-3.03%)
Nov 21, 2018	0.1600	0.1650	0.1600	0.1650	78,250	+0.00(+0.00%)
Nov 20, 2018	0.1600	0.1650	0.1500	0.1650	23,600	+0.01(+3.13%)
Nov 19, 2018	0.1700	0.1700	0.1550	0.1600	16,000	+0.00(+0.00%)
Nov 16, 2018	0.1550	0.1600	0.1550	0.1600	4,500	-0.01(-5.88%)
Nov 15, 2018	0.1700	0.1700	0.1650	0.1700	35,600	+0.00(+0.00%)
Nov 14, 2018	0.1500	0.1800	0.1500	0.1700	258,000	+0.02(+13.33%)
Nov 13, 2018	0.1650	0.1700	0.1500	0.1500	169,228	-0.02(-9.09%)
Nov 12, 2018	0.1750	0.1750	0.1600	0.1650	56,150	-0.01(-2.94%)
Nov 09, 2018	0.1700	0.1700	0.1650	0.1700	79,626	+0.00(+0.00%)
Nov 08, 2018	0.1800	0.1800	0.1700	0.1700	125,759	-0.01(-8.11%)
Nov 07, 2018	0.1800	0.1900	0.1750	0.1850	171,554	-0.01(-2.63%)
Nov 06, 2018	0.1800	0.1900	0.1750	0.1900	43,750	+0.01(+5.56%)
Nov 05, 2018	0.1850	0.1900	0.1800	0.1800	47,582	-0.02(-10.00%)
Nov 02, 2018	0.2000	0.2050	0.1950	0.2000	50,826	+0.01(+5.26%)