American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.06	31.39	31.06	31.39	956	+0.29(+0.93%)
Jan 30, 2019	30.90	31.10	30.86	31.10	2,055	+0.32(+1.03%)
Jan 29, 2019	30.86	30.87	30.78	30.78	2,736	-0.09(-0.28%)
Jan 28, 2019	30.75	30.87	30.75	30.87	1,450	-0.09(-0.30%)
Jan 25, 2019	31.01	31.02	30.96	30.96	1,800	+0.09(+0.29%)
Jan 24, 2019	30.80	30.87	30.73	30.87	2,782	+0.14(+0.46%)
Jan 23, 2019	30.61	30.84	30.61	30.73	1,405	+0.07(+0.22%)
Jan 22, 2019	31.01	31.01	30.65	30.66	611	-0.40(-1.28%)
Jan 18, 2019	30.95	31.11	30.95	31.06	1,400	+0.37(+1.21%)
Jan 17, 2019	30.51	30.75	30.49	30.69	1,924	+0.17(+0.56%)
Jan 16, 2019	30.48	30.52	30.46	30.52	1,520	+0.14(+0.46%)
Jan 15, 2019	30.14	30.38	30.14	30.38	738	+0.30(+0.99%)
Jan 14, 2019	30.21	30.21	29.92	30.08	2,340	-0.19(-0.61%)
Jan 11, 2019	30.15	30.27	30.15	30.27	700	+0.09(+0.31%)
Jan 10, 2019	29.75	30.17	29.72	30.17	8,878	+0.04(+0.13%)
Jan 09, 2019	30.07	30.24	30.07	30.13	565	+0.08(+0.27%)
Jan 08, 2019	29.95	30.05	29.76	30.05	2,022	+0.31(+1.04%)
Jan 07, 2019	29.51	29.74	29.51	29.74	1,013	+0.29(+0.98%)
Jan 04, 2019	29.02	29.45	29.02	29.45	3,200	+0.87(+3.04%)
Jan 03, 2019	28.90	28.90	28.58	28.58	712	-0.45(-1.54%)
Jan 02, 2019	28.63	29.10	28.63	29.03	887	+0.17(+0.58%)
Dec 31, 2018	28.92	28.92	28.83	28.86	1,600	+0.17(+0.59%)
Dec 28, 2018	28.81	28.81	28.66	28.69	1,800	-0.44(-1.51%)
Dec 27, 2018	28.64	29.13	28.41	29.13	10,927	+0.08(+0.28%)
Dec 26, 2018	28.14	29.05	27.86	29.05	52,475	+1.16(+4.16%)
Dec 24, 2018	28.17	28.17	27.89	27.89	2,100	-0.72(-2.52%)
Dec 21, 2018	29.32	29.61	28.61	28.61	2,000	-0.50(-1.72%)
Dec 20, 2018	29.40	29.40	29.11	29.11	866	-0.54(-1.82%)
Dec 19, 2018	30.23	30.35	29.65	29.65	2,648	-0.47(-1.58%)
Dec 18, 2018	30.38	30.40	30.13	30.13	1,121	+0.03(+0.09%)
Dec 17, 2018	30.67	30.67	30.00	30.10	2,009	-0.69(-2.25%)
Dec 14, 2018	31.10	31.10	30.79	30.79	1,400	-0.51(-1.61%)
Dec 13, 2018	31.52	31.52	31.30	31.30	635	-0.18(-0.56%)
Dec 12, 2018	31.62	31.74	31.47	31.47	4,136	+0.08(+0.27%)
Dec 11, 2018	31.74	31.74	31.39	31.39	1,254	-0.05(-0.15%)
Dec 10, 2018	31.43	31.44	31.04	31.43	2,924	-0.06(-0.18%)
Dec 07, 2018	32.23	32.23	31.49	31.49	5,100	-0.38(-1.19%)
Dec 06, 2018	31.97	31.97	31.74	31.87	1,667	-0.34(-1.06%)
Dec 04, 2018	32.90	33.13	32.21	32.21	2,100	-0.94(-2.84%)
Dec 03, 2018	33.21	33.21	33.00	33.15	5,796	+0.29(+0.88%)
Nov 30, 2018	32.96	32.96	32.86	32.86	800	-0.01(-0.02%)
Nov 29, 2018	32.80	32.87	32.73	32.87	3,700	+0.47(+1.44%)
Nov 28, 2018	32.40	32.40	32.40	32.40	1,055	+0.13(+0.40%)
Nov 27, 2018	32.14	32.27	32.14	32.27	3,928	+0.12(+0.37%)
Nov 26, 2018	32.00	32.15	32.00	32.15	720	+0.29(+0.91%)
Nov 23, 2018	31.74	31.86	31.71	31.86	600	+0.01(+0.03%)
Nov 21, 2018		31.85	31.85	31.85	0	+0.30(+0.95%)
Nov 20, 2018	31.76	31.76	31.55	31.55	7,166	-0.73(-2.26%)
Nov 19, 2018	32.66	32.68	32.28	32.28	1,656	-0.37(-1.13%)
Nov 16, 2018	32.52	32.66	32.50	32.65	2,300	-0.07(-0.22%)
Nov 15, 2018	32.34	32.72	32.31	32.72	22,938	+0.01(+0.04%)
Nov 14, 2018	33.16	33.16	32.71	32.71	1,801	-0.40(-1.21%)
Nov 13, 2018	33.10	33.11	33.10	33.11	1,502	-0.11(-0.33%)
Nov 12, 2018	33.46	33.46	33.22	33.22	2,470	-0.23(-0.69%)
Nov 09, 2018	33.55	33.55	33.45	33.45	2,100	-0.04(-0.12%)
Nov 08, 2018	33.50	33.55	33.49	33.49	3,705	+0.16(+0.48%)
Nov 07, 2018	33.14	33.33	33.10	33.33	5,636	+0.64(+1.96%)
Nov 06, 2018	32.57	32.69	32.57	32.69	1,771	+0.02(+0.05%)
Nov 05, 2018	32.51	32.67	32.51	32.67	2,466	+0.24(+0.75%)
Nov 02, 2018	32.75	32.75	32.43	32.43	2,200	-0.12(-0.35%)