American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.32	32.32	32.29	32.29	392	+0.12(+0.37%)
Jan 30, 2018		32.20	32.17	32.17	606	-0.30(-0.92%)
Jan 29, 2018	32.40	32.47	32.40	32.47	697	+0.07(+0.21%)
Jan 26, 2018	32.32	32.40	32.30	32.40	1,783	+0.09(+0.28%)
Jan 25, 2018	32.30	32.37	32.30	32.31	1,131	-0.09(-0.28%)
Jan 24, 2018	32.55	32.55	32.37	32.40	1,880	-0.12(-0.37%)
Jan 23, 2018	32.45	32.53	32.45	32.52	901	+0.27(+0.84%)
Jan 22, 2018	31.88	32.25	31.88	32.25	1,356	+0.12(+0.38%)
Jan 19, 2018	32.02	32.13	32.02	32.13	603	+0.22(+0.68%)
Jan 18, 2018	31.93	31.93	31.91	31.91	529	-0.08(-0.26%)
Jan 17, 2018	31.84	32.05	31.84	32.00	647	+0.19(+0.58%)
Jan 16, 2018	32.23	32.23	31.81	31.81	12,293	-0.13(-0.41%)
Jan 12, 2018		31.94	31.94	31.94	0	+0.29(+0.92%)
Jan 11, 2018	31.51	31.65	31.51	31.65	1,502	+0.31(+0.99%)
Jan 10, 2018	31.37	31.41	31.33	31.34	816	-0.04(-0.14%)
Jan 09, 2018	31.40	31.45	31.38	31.38	909	+0.01(+0.04%)
Jan 08, 2018	31.27	31.37	31.27	31.37	1,878	+0.11(+0.37%)
Jan 05, 2018	31.20	31.26	31.20	31.26	715	+0.13(+0.40%)
Jan 04, 2018	31.10	31.13	31.10	31.13	710	+0.04(+0.13%)
Jan 03, 2018	31.09	31.09	31.09	31.09	574	+0.15(+0.48%)
Jan 02, 2018	30.94	30.94	30.94	30.94	874	+0.09(+0.28%)
Dec 29, 2017		30.85	30.85	30.85	0	-0.16(-0.50%)
Dec 28, 2017	31.13	31.13	30.90	31.01	5,757	-0.29(-0.91%)
Dec 27, 2017	31.35	31.37	31.30	31.30	1,796	-0.10(-0.33%)
Dec 26, 2017	31.44	31.44	31.40	31.40	1,006	+0.05(+0.16%)
Dec 22, 2017	31.33	31.35	31.30	31.35	1,502	-0.05(-0.16%)
Dec 21, 2017	31.30	31.40	31.30	31.40	762	+0.11(+0.35%)
Dec 20, 2017	31.32	31.32	31.29	31.29	2,817	-0.02(-0.06%)
Dec 19, 2017	31.41	31.44	31.31	31.31	1,780	-0.14(-0.45%)
Dec 18, 2017	31.43	31.49	31.43	31.45	1,224	+0.29(+0.92%)
Dec 15, 2017	31.13	31.20	31.13	31.16	1,370	+0.21(+0.69%)
Dec 14, 2017	31.02	31.02	30.95	30.95	3,641	-0.14(-0.45%)
Dec 13, 2017	31.11	31.12	31.09	31.09	1,139	+0.05(+0.16%)
Dec 12, 2017	31.09	31.13	31.04	31.04	1,589	-0.04(-0.13%)
Dec 11, 2017	31.08	31.08	31.08	31.08	1,363	+0.03(+0.11%)
Dec 08, 2017	30.96	31.05	30.96	31.05	1,242	+0.17(+0.55%)
Dec 07, 2017	30.86	30.91	30.84	30.88	1,220	+0.05(+0.18%)
Dec 06, 2017	30.89	30.89	30.82	30.82	1,301	-0.10(-0.32%)
Dec 05, 2017	31.06	31.08	30.89	30.92	1,432	-0.22(-0.70%)
Dec 04, 2017	31.28	31.30	31.14	31.14	2,593	+0.32(+1.04%)
Dec 01, 2017	30.64	30.92	30.64	30.82	2,457	-0.15(-0.48%)
Nov 30, 2017	30.89	31.01	30.89	30.97	2,733	+0.22(+0.73%)
Nov 29, 2017	30.68	30.77	30.68	30.75	1,806	+0.34(+1.11%)
Nov 28, 2017	30.18	30.41	30.18	30.41	1,146	+0.32(+1.05%)
Nov 27, 2017	30.06	30.09	30.06	30.09	1,167	+0.06(+0.20%)
Nov 24, 2017	30.19	30.19	30.01	30.03	8,710	+0.03(+0.10%)
Nov 22, 2017	29.95	30.00	29.95	30.00	1,252	+0.06(+0.20%)
Nov 21, 2017	29.91	29.94	29.91	29.94	11,205	+0.07(+0.24%)
Nov 20, 2017	29.87	29.87	29.87	29.87	1,015	+0.08(+0.26%)
Nov 17, 2017	29.83	29.85	29.79	29.79	1,660	-0.09(-0.30%)
Nov 16, 2017	29.76	29.88	29.76	29.88	1,753	+0.33(+1.12%)
Nov 15, 2017	29.61	29.64	29.55	29.55	2,218	-0.10(-0.34%)
Nov 14, 2017	29.70	29.70	29.60	29.65	1,841	+0.08(+0.27%)
Nov 13, 2017	29.60	29.60	29.51	29.57	7,426	-0.00(-0.01%)
Nov 10, 2017	29.57	29.57	29.57	29.57	1,089	+0.04(+0.14%)
Nov 09, 2017	29.39	29.55	29.37	29.53	1,600	+0.00(+0.00%)
Nov 08, 2017	29.49	29.53	29.43	29.53	3,675	+0.08(+0.25%)
Nov 07, 2017	29.49	29.49	29.45	29.45	1,600	-0.12(-0.39%)
Nov 06, 2017	29.61	29.61	29.57	29.57	3,154	-0.05(-0.17%)
Nov 03, 2017	29.39	29.62	29.39	29.62	1,100	+0.11(+0.37%)
Nov 02, 2017	29.48	29.57	29.48	29.51	1,203	-0.05(-0.17%)