Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	68.00	68.05	67.15	67.70	1,258	+0.80(+1.20%)
Jan 28, 2010	68.00	68.00	66.00	66.90	571	-2.10(-3.04%)
Jan 27, 2010	69.50	69.50	68.32	69.00	318	-0.50(-0.72%)
Jan 26, 2010	68.85	70.20	68.85	69.50	129	-0.15(-0.22%)
Jan 25, 2010	69.95	70.25	69.60	69.65	85	+0.20(+0.29%)
Jan 22, 2010	70.25	70.95	69.45	69.45	247	+0.50(+0.73%)
Jan 21, 2010	69.00	69.95	68.95	68.95	146	-2.05(-2.89%)
Jan 20, 2010	71.20	71.65	70.50	71.00	1,098	-4.10(-5.46%)
Jan 19, 2010	75.02	75.70	75.01	75.10	231	-1.65(-2.15%)
Jan 15, 2010		76.75	76.75	76.75	0	-1.25(-1.60%)
Jan 14, 2010	77.20	78.00	77.20	78.00	535	+1.70(+2.23%)
Jan 13, 2010	77.10	77.10	76.30	76.30	249	+0.50(+0.66%)
Jan 12, 2010	74.80	75.80	74.80	75.80	15,260	-1.80(-2.32%)
Jan 11, 2010	78.25	78.25	77.55	77.60	73	+1.35(+1.77%)
Jan 08, 2010	75.50	76.80	75.50	76.25	649	+1.90(+2.56%)
Jan 07, 2010	74.25	75.00	74.25	74.35	682	-0.25(-0.34%)
Jan 06, 2010	74.80	75.10	74.45	74.60	103	+0.10(+0.13%)
Jan 05, 2010	74.30	74.75	74.10	74.50	326	-0.05(-0.07%)
Jan 04, 2010	72.60	74.55	72.60	74.55	799	+4.80(+6.88%)
Dec 31, 2009		69.75	69.75	69.75	0	-0.90(-1.27%)
Dec 30, 2009	70.70	71.25	70.65	70.65	616	-0.15(-0.21%)
Dec 29, 2009	70.95	71.25	70.75	70.80	73	+0.00(+0.00%)
Dec 28, 2009	70.75	71.45	70.75	70.80	520	+0.35(+0.50%)
Dec 24, 2009	70.45	71.00	70.45	70.45	317	-0.40(-0.56%)
Dec 23, 2009	70.25	70.85	70.25	70.85	46	+0.30(+0.43%)
Dec 22, 2009	69.85	70.55	69.85	70.55	80	+0.55(+0.79%)
Dec 21, 2009	69.90	70.65	69.90	70.00	38,240	+1.20(+1.74%)
Dec 18, 2009	69.75	69.75	68.75	68.80	29	-1.10(-1.57%)
Dec 17, 2009	69.85	69.90	69.75	69.90	83	-1.10(-1.55%)
Dec 16, 2009	71.60	71.80	71.00	71.00	43	+0.25(+0.35%)
Dec 15, 2009	70.65	71.35	70.65	70.75	236	-0.40(-0.56%)
Dec 14, 2009	71.50	72.00	71.10	71.15	190	+0.65(+0.92%)
Dec 11, 2009	71.10	71.10	70.40	70.50	131	-0.80(-1.12%)
Dec 10, 2009	71.05	72.10	71.05	71.30	399	+1.30(+1.86%)
Dec 09, 2009	70.10	70.40	69.85	70.00	430	-1.80(-2.51%)
Dec 08, 2009	71.65	71.95	71.00	71.80	149	-2.30(-3.10%)
Dec 07, 2009	74.10	74.20	73.50	74.10	1,700	-0.35(-0.47%)
Dec 04, 2009	74.45	75.15	74.45	74.45	886	+0.00(+0.00%)
Dec 03, 2009	74.45	74.75	74.40	74.45	919	+0.05(+0.07%)
Dec 02, 2009	74.95	75.15	74.40	74.40	1,143	-0.45(-0.60%)
Dec 01, 2009	74.75	75.45	74.75	74.85	542	+5.05(+7.23%)
Nov 30, 2009	70.35	70.35	69.80	69.80	37	-2.25(-3.12%)
Nov 27, 2009	70.70	72.05	70.70	72.05	195	-1.70(-2.31%)
Nov 25, 2009	73.25	74.15	73.25	73.75	348	+0.75(+1.03%)
Nov 24, 2009	73.40	73.85	72.70	73.00	97	+0.25(+0.34%)
Nov 23, 2009	73.75	73.75	72.75	72.75	391	+1.75(+2.46%)
Nov 20, 2009	71.75	71.75	71.00	71.00	280	-1.15(-1.59%)
Nov 19, 2009	71.95	72.15	71.95	72.15	144	-1.50(-2.04%)
Nov 18, 2009	73.85	74.50	73.65	73.65	362	+2.10(+2.94%)
Nov 17, 2009	72.20	72.20	71.55	71.55	1,158	+0.05(+0.07%)
Nov 16, 2009	71.50	71.95	71.50	71.50	530	+0.35(+0.49%)
Nov 13, 2009	72.05	71.85	71.00	71.15	99	-0.90(-1.25%)
Nov 12, 2009	72.50	72.50	72.05	72.05	62	-0.15(-0.21%)
Nov 11, 2009	73.15	73.15	72.20	72.20	70	-1.35(-1.84%)
Nov 10, 2009	73.30	73.59	72.75	73.55	1,970	+0.05(+0.07%)
Nov 09, 2009	73.10	74.00	73.10	73.50	213	+1.40(+1.94%)
Nov 06, 2009	72.50	72.85	72.10	72.10	191	+0.70(+0.98%)
Nov 05, 2009	71.25	72.00	71.25	71.40	8,790	+1.00(+1.42%)
Nov 04, 2009	70.65	71.20	70.40	70.40	54	+0.90(+1.29%)
Nov 03, 2009	69.50	70.05	69.50	69.50	50	-0.20(-0.29%)