Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.58	11.60	11.48	11.48	1,550	-0.40(-3.38%)
Jan 29, 2009	11.91	11.91	11.89	11.89	5,479	-0.31(-2.54%)
Jan 28, 2009	12.24	12.24	12.20	12.20	5,073	+0.43(+3.64%)
Jan 27, 2009	11.74	11.78	11.74	11.77	5,300	+0.40(+3.50%)
Jan 26, 2009	11.58	11.62	11.37	11.37	23,108	+0.27(+2.45%)
Jan 23, 2009	11.08	11.11	11.08	11.10	15,546	+0.13(+1.17%)
Jan 22, 2009	11.05	11.05	10.97	10.97	1,134	-0.36(-3.18%)
Jan 21, 2009	11.14	11.33	11.07	11.33	2,350	+0.30(+2.72%)
Jan 20, 2009	11.47	11.50	11.02	11.03	22,923	-0.59(-5.07%)
Jan 16, 2009	11.71	11.71	11.35	11.62	4,950	+0.21(+1.83%)
Jan 15, 2009	11.07	11.52	11.07	11.41	1,711	+0.10(+0.84%)
Jan 14, 2009	11.31	11.31	11.31	11.31	1,000	-0.34(-2.88%)
Jan 13, 2009	11.85	11.85	11.51	11.65	4,220	+0.01(+0.09%)
Jan 12, 2009	12.00	12.00	11.62	11.64	790	-0.41(-3.40%)
Jan 09, 2009	12.02	12.14	12.02	12.05	1,108	-0.27(-2.19%)
Jan 08, 2009	12.23	12.32	12.17	12.32	4,870	-0.07(-0.57%)
Jan 07, 2009	12.49	12.49	12.28	12.39	2,216	-0.38(-2.97%)
Jan 06, 2009	12.55	12.81	12.55	12.77	1,515	+0.37(+2.98%)
Jan 05, 2009	12.35	12.40	12.35	12.40	4,482	+0.17(+1.39%)
Jan 02, 2009	11.78	12.23	11.78	12.23	9,474	+0.42(+3.56%)
Dec 31, 2008	11.66	11.84	11.66	11.81	19,401	+0.23(+1.99%)
Dec 30, 2008	11.41	11.59	11.41	11.58	25,920	+0.30(+2.70%)
Dec 29, 2008	11.45	11.45	11.16	11.28	16,250	-0.11(-1.00%)
Dec 26, 2008	11.38	11.39	11.38	11.39	200	-0.01(-0.09%)
Dec 24, 2008	11.44	11.44	11.40	11.40	760	+0.01(+0.09%)
Dec 23, 2008	11.64	11.64	11.39	11.39	2,059	+0.00(+0.00%)
Dec 22, 2008	11.68	11.68	11.36	11.39	8,568	-0.52(-4.37%)
Dec 19, 2008	11.83	11.97	11.83	11.91	7,118	+0.33(+2.85%)
Dec 18, 2008	12.11	12.11	11.58	11.58	8,392	-0.67(-5.47%)
Dec 17, 2008	12.08	12.25	12.08	12.25	8,320	+0.12(+0.99%)
Dec 16, 2008	11.78	12.13	11.78	12.13	7,575	+0.54(+4.64%)
Dec 15, 2008	11.48	11.59	11.48	11.59	3,767	-0.10(-0.84%)
Dec 12, 2008	11.28	11.69	11.28	11.69	17,755	+0.20(+1.72%)
Dec 11, 2008	11.77	11.86	11.41	11.49	3,095	-0.42(-3.51%)
Dec 09, 2008	11.57	11.91	11.91	11.91	9,100	+0.38(+3.32%)
Dec 08, 2008	11.28	11.53	11.28	11.53	1,000	+0.51(+4.60%)
Dec 05, 2008	10.26	11.02	10.26	11.02	730	+0.62(+5.96%)
Dec 04, 2008	10.87	10.87	10.40	10.40	9,323	-0.60(-5.45%)
Dec 03, 2008	11.00	11.00	11.00	11.00	290	+0.49(+4.66%)
Dec 02, 2008	10.38	10.66	10.38	10.51	3,140	+0.13(+1.25%)
Dec 01, 2008	10.91	10.93	10.38	10.38	9,114	-0.92(-8.14%)
Nov 28, 2008	11.30	11.30	11.30	11.30	100	+0.02(+0.20%)
Nov 26, 2008	11.06	11.28	11.05	11.28	1,916	+0.69(+6.50%)
Nov 25, 2008	10.90	10.90	10.59	10.59	4,500	-0.27(-2.49%)
Nov 24, 2008	10.31	10.86	10.31	10.86	7,833	+0.77(+7.63%)
Nov 21, 2008	9.800	10.09	9.700	10.09	2,040	+0.17(+1.71%)
Nov 20, 2008	10.11	10.36	9.920	9.920	9,272	-0.30(-2.90%)
Nov 19, 2008	10.60	10.60	10.22	10.22	1,200	-0.64(-5.93%)
Nov 18, 2008	10.97	10.97	10.72	10.86	19,518	-0.12(-1.09%)
Nov 17, 2008	10.98	11.09	10.91	10.98	3,296	-0.46(-4.04%)
Nov 14, 2008	11.62	11.76	11.44	11.44	10,343	-0.22(-1.92%)
Nov 13, 2008	11.00	11.67	10.62	11.67	7,600	+0.53(+4.79%)
Nov 12, 2008	11.46	11.46	11.13	11.13	4,130	-0.55(-4.74%)
Nov 11, 2008	11.84	11.84	11.57	11.69	25,242	-0.22(-1.88%)
Nov 10, 2008	12.76	12.76	11.88	11.91	5,950	-0.37(-3.04%)
Nov 07, 2008	12.22	12.28	12.15	12.28	965	+0.20(+1.69%)
Nov 06, 2008	12.57	12.58	12.08	12.08	5,373	-0.93(-7.15%)
Nov 05, 2008	13.40	13.40	12.99	13.01	6,896	-0.35(-2.62%)
Nov 04, 2008	12.99	13.42	12.99	13.36	1,560	+0.57(+4.46%)