American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.01	43.14	42.65	42.86	7,700	-0.77(-1.77%)
Jan 28, 2021	43.71	43.71	43.64	43.64	487	+0.40(+0.91%)
Jan 27, 2021	44.38	44.38	43.24	43.24	475	-1.37(-3.07%)
Jan 26, 2021	44.61	44.61	44.61	44.61	22	-0.01(-0.02%)
Jan 25, 2021	44.45	44.88	44.45	44.62	1,177	-0.04(-0.08%)
Jan 22, 2021	44.72	44.72	44.66	44.66	400	-0.04(-0.09%)
Jan 21, 2021	44.70	44.70	44.70	44.70	410	+0.09(+0.21%)
Jan 20, 2021	44.40	44.60	44.40	44.60	1,222	+0.71(+1.62%)
Jan 19, 2021	43.73	43.89	43.73	43.89	306	+0.28(+0.63%)
Jan 15, 2021	43.80	43.80	43.61	43.61	200	-0.43(-0.97%)
Jan 14, 2021	44.44	44.44	44.04	44.04	315	-0.14(-0.32%)
Jan 13, 2021	44.18	44.18	44.18	44.18	664	+0.02(+0.06%)
Jan 12, 2021	44.24	44.26	43.99	44.16	1,369	+0.36(+0.82%)
Jan 11, 2021	43.80	43.80	43.80	43.80	218	-0.20(-0.45%)
Jan 08, 2021	43.87	43.99	43.87	43.99	700	+0.20(+0.46%)
Jan 07, 2021	43.83	43.83	43.79	43.79	108	+0.61(+1.41%)
Jan 06, 2021	43.08	43.19	43.08	43.19	374	+0.38(+0.89%)
Jan 05, 2021	42.64	42.85	42.64	42.81	670	+0.20(+0.47%)
Jan 04, 2021	43.46	45.00	42.23	42.61	545	-0.63(-1.45%)
Dec 31, 2020		43.23	43.23	43.23	160	+0.07(+0.15%)
Dec 30, 2020	43.23	43.23	43.17	43.17	160	+0.05(+0.11%)
Dec 29, 2020	43.12	43.12	43.12	43.12	118	-0.14(-0.33%)
Dec 28, 2020	43.26	43.26	43.26	43.26	253	+0.29(+0.67%)
Dec 24, 2020	42.98	42.98	42.98	42.98	100	-0.41(-0.96%)
Dec 23, 2020	43.39	43.39	43.39	43.39	32	+0.24(+0.56%)
Dec 22, 2020	43.18	43.18	43.15	43.15	255	+0.15(+0.34%)
Dec 21, 2020	43.00	43.00	43.00	43.00	31	-0.20(-0.47%)
Dec 18, 2020	43.21	43.21	43.21	43.21	100	-0.24(-0.56%)
Dec 17, 2020	43.45	43.45	43.45	43.45	20	+0.26(+0.59%)
Dec 16, 2020	43.20	43.20	43.20	43.20	7	+0.16(+0.38%)
Dec 15, 2020	43.03	43.03	43.03	43.03	79	+0.57(+1.35%)
Dec 14, 2020	43.01	43.04	42.46	42.46	1,485	-0.18(-0.43%)
Dec 11, 2020	42.64	42.64	42.64	42.64	200	-0.07(-0.16%)
Dec 10, 2020	42.72	42.79	42.70	42.71	2,665	-0.02(-0.04%)
Dec 09, 2020	42.73	42.73	42.73	42.73	32	-0.44(-1.03%)
Dec 08, 2020	43.17	43.17	43.17	43.17	7	+0.18(+0.41%)
Dec 07, 2020	42.99	42.99	42.99	42.99	99	+0.08(+0.19%)
Dec 04, 2020	42.91	42.91	42.91	42.91	100	+0.07(+0.16%)
Dec 03, 2020	42.91	42.99	42.84	42.84	909	+0.03(+0.08%)
Dec 02, 2020	42.40	42.81	42.40	42.81	1,207	+0.13(+0.32%)
Dec 01, 2020	42.85	42.86	42.67	42.67	592	+0.49(+1.17%)
Nov 30, 2020	42.19	42.19	42.06	42.18	1,750	-0.23(-0.53%)
Nov 27, 2020	42.41	42.41	42.41	42.41	0	+0.23(+0.55%)
Nov 25, 2020	42.17	42.17	42.17	42.17	100	+0.08(+0.19%)
Nov 24, 2020	42.09	42.09	42.09	42.09	12	+0.48(+1.16%)
Nov 23, 2020	41.54	41.61	41.53	41.61	663	+0.25(+0.60%)
Nov 20, 2020	41.23	41.36	41.23	41.36	200	-0.15(-0.37%)
Nov 19, 2020	41.41	41.51	41.41	41.51	554	+0.18(+0.44%)
Nov 18, 2020	41.33	41.33	41.33	41.33	118	-0.42(-1.01%)
Nov 17, 2020	41.65	41.88	41.65	41.75	1,319	+0.12(+0.29%)
Nov 16, 2020	41.56	41.63	41.56	41.63	748	+0.39(+0.95%)
Nov 13, 2020	41.23	41.23	41.23	41.23	0	+0.62(+1.52%)
Nov 12, 2020	40.61	40.61	40.61	40.61	10	-0.34(-0.83%)
Nov 11, 2020	40.96	40.96	40.96	40.96	30	+0.39(+0.96%)
Nov 10, 2020	40.57	40.57	40.57	40.57	189	+0.15(+0.36%)
Nov 09, 2020	40.42	40.42	40.42	40.42	2	+0.03(+0.07%)
Nov 06, 2020	40.39	40.39	40.39	40.39	100	+0.02(+0.05%)
Nov 05, 2020	40.37	40.37	40.37	40.37	101	+0.94(+2.40%)
Nov 04, 2020	39.43	39.43	39.43	39.43	25	+0.73(+1.87%)
Nov 03, 2020	38.70	38.70	38.70	38.70	3	+0.88(+2.33%)