Beyond Medical Technologies Inc (CSE: DOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0300	30	-0.02(-40.00%)
Apr 18, 2024				0.0500	12	+0.01(+11.11%)
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	14,112	+0.01(+28.57%)
Apr 15, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	1,850	-0.01(-33.33%)
Apr 04, 2024				0.0450	0	+0.00(+0.00%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Apr 02, 2024	0.0300	0.0500	0.0300	0.0500	19,000	+0.02(+66.67%)
Mar 28, 2024				0.0300	0	+0.00(+0.00%)
Mar 19, 2024				0.0300	0	+0.00(+0.00%)
Mar 07, 2024				0.0300	230	-0.01(-25.00%)
Mar 01, 2024				0.0400	0	+0.00(+0.00%)
Feb 27, 2024	0.0400			0.0400	850	-0.00(-11.11%)
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+50.00%)
Feb 22, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 20, 2024	0.0300			0.0300	200	-0.01(-14.29%)
Feb 16, 2024				0.0350	0	+0.01(+16.67%)
Feb 09, 2024				0.0300	300	+0.00(+0.00%)
Feb 05, 2024	0.0300			0.0300	50	-0.02(-40.00%)
Jan 30, 2024	0.0500			0.0500	310	+0.00(+0.00%)
Jan 25, 2024				0.0500	0	+0.00(+0.00%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jan 18, 2024				0.0500	0	+0.00(+0.00%)
Jan 17, 2024	0.0550	0.0550	0.0500	0.0500	8,000	-0.00(-9.09%)
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	13,387	+0.00(+0.00%)
Jan 08, 2024				0.0550	50	+0.00(+0.00%)
Dec 28, 2023				0.0550	50	+0.00(+0.00%)
Dec 27, 2023	0.0550	0.0550	0.0550	0.0550	2,425	+0.00(+0.00%)
Dec 22, 2023				0.0550	0	+0.00(+0.00%)
Dec 20, 2023	0.0550			0.0550	285	+0.00(+0.00%)
Dec 13, 2023				0.0550	50	+0.00(+0.00%)
Dec 12, 2023	0.0550	0.0550	0.0550	0.0550	2,300	+0.00(+0.00%)
Dec 08, 2023				0.0550	0	+0.00(+0.00%)
Dec 06, 2023	0.0550			0.0550	570	+0.00(+0.00%)
Nov 30, 2023				0.0550	0	+0.00(+0.00%)
Nov 27, 2023	0.0550			0.0550	50	-0.00(-8.33%)
Nov 22, 2023	0.0600			0.0600	100	+0.00(+0.00%)
Nov 16, 2023				0.0600	25	+0.00(+0.00%)
Nov 15, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 14, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Nov 09, 2023				0.0600	0	+0.00(+0.00%)
Nov 07, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Nov 03, 2023				0.0600	0	+0.00(+0.00%)
Nov 01, 2023	0.0600			0.0600	103	+0.00(+0.00%)
Oct 23, 2023				0.0600	358	+0.00(+0.00%)
Oct 19, 2023	0.0600			0.0600	100	-0.02(-25.00%)
Sep 27, 2023				0.0800	1	+0.01(+23.08%)
Sep 26, 2023	0.0650	0.0650	0.0650	0.0650	2,100	-0.02(-23.53%)
Sep 21, 2023				0.0850	1	+0.01(+13.33%)
Sep 20, 2023	0.0600	0.0750	0.0600	0.0750	8,182	+0.01(+25.00%)
Sep 07, 2023				0.0600	865	+0.00(+0.00%)
Sep 06, 2023	0.0600	0.0600	0.0600	0.0600	5,300	+0.00(+0.00%)
Sep 05, 2023	0.0600	0.0600	0.0600	0.0600	3,203	-0.01(-20.00%)
Aug 28, 2023				0.0750	0	+0.01(+15.38%)
Aug 21, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Aug 18, 2023	0.0650	0.0650	0.0650	0.0650	5,250	+0.00(+0.00%)
Aug 17, 2023	0.0650	0.0650	0.0650	0.0650	9,230	+0.00(+0.00%)
Aug 08, 2023				0.0650	0	+0.00(+0.00%)
Aug 02, 2023				0.0650	0	-0.01(-13.33%)
Aug 01, 2023	0.0750	0.0750	0.0750	0.0750	6,592	+0.00(+0.00%)
Jul 26, 2023				0.0750	17	+0.00(+0.00%)
Jul 24, 2023	0.0750			0.0750	100	+0.00(+0.00%)
Jul 20, 2023	0.0750			0.0750	0	+0.00(+7.14%)
Jul 14, 2023				0.0700	219	+0.00(+0.00%)
Jul 07, 2023				0.0700	0	+0.00(+0.00%)
Jul 05, 2023	0.0700			0.0700	500	-0.00(-6.67%)
Jun 27, 2023				0.0750	600	-0.01(-6.25%)
Jun 21, 2023				0.0800	500	+0.01(+14.29%)
Jun 19, 2023	0.0700			0.0700	102	+0.00(+0.00%)
Jun 14, 2023	0.0700			0.0700	395	+0.00(+0.00%)
May 05, 2023				0.0700	700	+0.00(+0.00%)