Blue Horizon Global Capital Corp (TSV: MOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6600	0.6600	0.6600	0.6600	685	+0.03(+4.76%)
Apr 24, 2024				0.6300	0	-0.03(-4.55%)
Apr 23, 2024	0.6300	0.6600	0.6300	0.6600	8,500	+0.03(+4.76%)
Apr 22, 2024	0.6600	0.6600	0.6000	0.6300	28,000	-0.02(-3.08%)
Apr 19, 2024	0.6500	0.6500	0.6500	0.6500	1,010	-0.04(-5.80%)
Apr 18, 2024	0.6900	0.6900	0.6900	0.6900	1,000	-0.01(-1.43%)
Apr 17, 2024	0.8000	0.8000	0.7000	0.7000	25,300	-0.05(-6.67%)
Apr 15, 2024				0.7500	0	+0.01(+1.35%)
Apr 12, 2024	0.7400	0.7400	0.7400	0.7400	7,318	+0.14(+23.33%)
Apr 11, 2024	0.6500	0.6500	0.6000	0.6000	28,000	+0.00(+0.00%)
Apr 10, 2024	0.6100	0.6100	0.6000	0.6000	23,000	-0.03(-4.76%)
Apr 09, 2024	0.6100	0.6300	0.6000	0.6300	23,500	-0.01(-1.56%)
Apr 08, 2024	0.6700	0.6700	0.6000	0.6400	18,600	-0.03(-4.48%)
Apr 05, 2024	0.6500	0.6700	0.6500	0.6700	6,000	-0.03(-4.29%)
Apr 04, 2024	0.6900	0.7000	0.6900	0.7000	8,500	+0.03(+4.48%)
Apr 03, 2024	0.6100	0.6700	0.6000	0.6700	10,000	-0.02(-2.90%)
Apr 02, 2024	0.6300	0.6900	0.6100	0.6900	12,500	+0.00(+0.00%)
Apr 01, 2024	0.7300	0.8200	0.6300	0.6900	8,000	+0.04(+6.15%)
Mar 28, 2024				0.6500	0	-0.15(-18.75%)
Mar 27, 2024	0.7500	0.8000	0.7500	0.8000	13,508	+0.05(+6.67%)
Mar 26, 2024	0.7400	0.7500	0.7400	0.7500	8,500	+0.01(+1.35%)
Mar 25, 2024	0.6900	0.7400	0.6900	0.7400	7,500	+0.06(+8.82%)
Mar 22, 2024	0.5200	0.6800	0.5200	0.6800	11,000	-0.01(-1.45%)
Mar 21, 2024	0.7300	0.7300	0.6000	0.6900	33,001	-0.06(-8.00%)
Mar 20, 2024	0.8000	0.8000	0.7500	0.7500	26,000	-0.05(-6.25%)
Mar 19, 2024	0.8300	0.8300	0.8000	0.8000	28,600	-0.13(-13.98%)
Mar 18, 2024	0.9400	0.9400	0.9300	0.9300	3,000	+0.07(+8.14%)
Mar 15, 2024	0.8300	0.9200	0.8300	0.8600	1,500	-0.08(-8.51%)
Mar 14, 2024	0.8500	0.9400	0.8500	0.9400	5,000	+0.09(+10.59%)
Mar 13, 2024	0.9500	0.9500	0.8500	0.8500	26,000	-0.10(-10.53%)
Mar 12, 2024	0.9500	0.9500	0.9500	0.9500	10,500	+0.00(+0.00%)
Mar 11, 2024	0.9400	0.9500	0.9000	0.9500	20,943	+0.05(+5.56%)
Mar 08, 2024	0.9600	1.040	0.9000	0.9000	47,131	-0.09(-9.09%)
Mar 07, 2024	1.100	1.110	0.9900	0.9900	16,800	-0.06(-5.71%)
Mar 06, 2024	1.000	1.100	1.000	1.050	61,835	+0.00(+0.00%)
Mar 05, 2024	1.100	1.150	1.050	1.050	10,400	-0.14(-11.76%)
Mar 04, 2024	1.230	1.230	1.120	1.190	27,500	+0.04(+3.48%)
Mar 01, 2024	1.200	1.230	1.150	1.150	14,000	-0.06(-4.96%)
Feb 29, 2024	1.250	1.270	1.200	1.210	104,600	+0.01(+0.83%)
Feb 28, 2024	1.340	1.370	1.200	1.200	97,400	+0.00(+0.00%)
Feb 27, 2024	1.060	1.200	1.040	1.200	26,410	+0.14(+13.21%)
Feb 26, 2024	1.550	1.550	1.060	1.060	24,200	-0.56(-34.57%)
Feb 22, 2024				1.620	0	+0.02(+1.25%)
Feb 21, 2024	1.590	1.600	1.590	1.600	3,600	+0.00(+0.00%)
Feb 20, 2024	1.600	1.600	1.600	1.600	2,500	+0.00(+0.00%)
Feb 16, 2024				1.600	0	+0.00(+0.00%)
Feb 15, 2024	1.580	1.600	1.580	1.600	1,100	+0.05(+3.23%)
Feb 13, 2024				1.550	0	-0.05(-3.13%)
Feb 12, 2024	1.540	1.720	1.410	1.600	24,001	-0.08(-4.76%)
Feb 09, 2024	1.660	1.680	1.660	1.680	11,600	+0.01(+0.60%)
Feb 08, 2024	1.640	1.670	1.640	1.670	10,000	+0.02(+1.21%)
Feb 07, 2024	1.640	1.650	1.640	1.650	6,100	+0.02(+1.23%)
Feb 06, 2024	1.540	1.640	1.540	1.630	12,000	+0.09(+5.84%)
Feb 05, 2024	1.500	1.550	1.500	1.540	13,900	-0.01(-0.65%)
Feb 02, 2024	1.550	1.550	1.530	1.550	6,200	+0.05(+3.33%)
Feb 01, 2024	1.500	1.500	1.500	1.500	4,000	+0.15(+11.11%)
Jan 31, 2024	1.480	1.800	1.350	1.350	11,300	-0.05(-3.57%)
Jan 30, 2024	1.690	1.690	1.150	1.400	76,842	-0.30(-17.65%)
Jan 29, 2024	1.660	1.740	1.660	1.700	23,500	+0.07(+4.29%)
Jan 26, 2024	1.590	1.690	1.590	1.630	57,800	+0.05(+3.16%)
Jan 25, 2024	1.570	1.600	1.560	1.580	13,721	+0.03(+1.94%)
Jan 24, 2024	1.480	1.590	1.480	1.550	24,882	+0.10(+6.90%)
Jan 23, 2024	1.460	1.480	1.450	1.450	10,188	+0.00(+0.00%)
Jan 22, 2024	1.390	1.450	1.380	1.450	13,000	+0.07(+5.07%)
Jan 19, 2024	1.350	1.380	1.350	1.380	14,300	+0.04(+2.99%)
Jan 18, 2024	1.310	1.340	1.310	1.340	22,539	+0.04(+3.08%)
Jan 17, 2024	1.270	1.300	1.270	1.300	19,569	+0.01(+0.78%)
Jan 16, 2024	1.250	1.290	1.200	1.290	25,200	+0.09(+7.50%)
Jan 15, 2024	1.170	1.200	1.170	1.200	19,427	+0.03(+2.56%)
Jan 12, 2024	1.130	1.170	1.130	1.170	10,000	+0.04(+3.54%)
Jan 11, 2024	1.130	1.130	1.130	1.130	100	+0.00(+0.00%)
Jan 09, 2024				1.130	0	+0.03(+2.73%)
Jan 05, 2024				1.100	0	-0.07(-5.98%)
Jan 04, 2024	1.090	1.170	1.090	1.170	9,500	+0.05(+4.46%)
Jan 03, 2024	1.100	1.120	1.100	1.120	2,900	+0.07(+6.67%)
Dec 29, 2023				1.050	0	+0.00(+0.00%)
Dec 28, 2023	1.160	1.170	1.050	1.050	7,200	-0.10(-8.70%)
Dec 27, 2023	1.140	1.150	1.140	1.150	4,900	+0.11(+10.58%)
Dec 22, 2023				1.040	0	-0.10(-8.77%)
Dec 21, 2023	1.140	1.140	1.140	1.140	1,000	+0.02(+1.79%)
Dec 20, 2023	1.090	1.150	1.090	1.120	15,704	+0.03(+2.75%)
Dec 19, 2023	1.080	1.090	1.080	1.090	4,700	+0.01(+0.93%)
Dec 18, 2023	1.080	1.120	1.080	1.080	11,000	+0.03(+2.86%)
Dec 15, 2023	1.040	1.100	1.000	1.050	12,200	+0.05(+5.00%)
Dec 14, 2023	1.000	1.000	1.000	1.000	1,500	+0.02(+2.04%)
Dec 13, 2023	0.9700	1.000	0.9700	0.9800	7,500	+0.01(+1.03%)
Dec 12, 2023	0.9500	0.9700	0.9500	0.9700	5,500	+0.08(+8.99%)
Dec 11, 2023	0.9500	0.9500	0.8900	0.8900	7,000	-0.03(-3.26%)
Dec 08, 2023	0.8700	0.9200	0.8700	0.9200	8,500	+0.02(+2.22%)
Dec 07, 2023	0.8700	0.9000	0.8700	0.9000	9,000	+0.00(+0.00%)
Dec 06, 2023	0.8500	0.9000	0.8000	0.9000	7,500	+0.06(+7.14%)
Dec 05, 2023	0.7800	0.8400	0.7800	0.8400	4,500	+0.07(+9.09%)
Dec 04, 2023	0.8000	0.8400	0.7700	0.7700	11,000	-0.01(-1.28%)
Dec 01, 2023	0.7700	0.8400	0.7700	0.7800	27,000	+0.03(+4.00%)
Nov 30, 2023	0.7700	0.7700	0.7200	0.7500	17,500	+0.03(+4.17%)
Nov 29, 2023	0.7000	0.7200	0.7000	0.7200	8,000	+0.03(+4.35%)
Nov 28, 2023	0.6700	0.6900	0.6700	0.6900	10,000	+0.02(+2.99%)
Nov 27, 2023	0.6000	0.6900	0.6000	0.6700	12,000	+0.07(+11.67%)
Nov 23, 2023				0.6000	0	+0.05(+9.09%)
Nov 22, 2023	0.5400	0.5500	0.5400	0.5500	14,500	+0.00(+0.00%)
Nov 21, 2023	0.5000	0.6000	0.5000	0.5500	20,010	+0.15(+37.50%)