Boron One Holdings Inc (OP: ERVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.0616	0	-0.01(-13.36%)
Jan 22, 2024	0.0719	0.0719	0.0711	0.0711	5,000	-0.00(-1.52%)
Jan 17, 2024				0.0722	0	-0.03(-27.80%)
Jan 16, 2024	0.1000	0.1000	0.1000	0.1000	2,600	+0.00(+0.00%)
Jan 11, 2024				0.1000	2,142	+0.01(+7.76%)
Jan 04, 2024				0.0928	0	+0.03(+59.45%)
Dec 29, 2023				0.0582	0	-0.01(-10.19%)
Dec 18, 2023				0.0648	0	-0.04(-35.20%)
Dec 14, 2023				0.1000	0	+0.04(+56.49%)
Dec 11, 2023				0.0639	0	+0.02(+34.24%)
Dec 07, 2023				0.0476	0	-0.00(-3.05%)
Dec 04, 2023				0.0491	0	+0.00(+6.51%)
Dec 01, 2023	0.0461	0.0461	0.0461	0.0461	915	+0.00(+10.82%)
Nov 29, 2023				0.0416	0	+0.00(+13.66%)
Nov 24, 2023				0.0366	0	+0.00(+12.62%)
Nov 20, 2023				0.0325	0	+0.00(+17.33%)
Nov 09, 2023				0.0277	0	-0.01(-29.34%)
Nov 03, 2023				0.0392	0	+0.00(+8.89%)
Oct 30, 2023				0.0360	0	-0.00(-10.00%)
Oct 20, 2023				0.0400	0	+0.00(+9.29%)
Oct 17, 2023				0.0366	0	-0.01(-18.67%)
Sep 29, 2023				0.0450	15,000	+0.00(+1.12%)
Sep 05, 2023				0.0445	0	-0.01(-10.82%)
Sep 01, 2023	0.0499	0.0499	0.0499	0.0499	3,000	+0.01(+20.82%)
Aug 17, 2023				0.0413	0	-0.00(-10.02%)
Aug 14, 2023				0.0459	0	+0.00(+6.74%)
Aug 04, 2023				0.0430	0	+0.00(+10.26%)
Jul 28, 2023				0.0390	0	-0.00(-2.50%)
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	200	-0.01(-16.84%)
Jul 18, 2023				0.0481	0	+0.00(+0.21%)
Jul 14, 2023				0.0480	0	-0.01(-18.64%)
Jul 10, 2023				0.0590	0	+0.00(+5.36%)
Jul 03, 2023				0.0560	0	+0.01(+35.27%)
Jun 30, 2023	0.0414	0.0414	0.0414	0.0414	1,501	-0.01(-13.75%)
Jun 28, 2023				0.0480	0	+0.00(+0.00%)
Jun 21, 2023				0.0480	0	+0.01(+14.01%)
Jun 14, 2023				0.0421	0	-0.01(-10.81%)
Jun 13, 2023	0.0472	0.0472	0.0472	0.0472	1,850	-0.00(-1.67%)
Jun 02, 2023				0.0480	0	+0.00(+10.85%)
Jun 01, 2023	0.0433	0.0433	0.0433	0.0433	35,752	-0.00(-5.87%)
May 26, 2023				0.0460	0	+0.00(+0.00%)
May 25, 2023	0.0460	0.0460	0.0460	0.0460	10,000	-0.01(-20.69%)
May 11, 2023				0.0580	0	-0.00(-7.94%)
Apr 19, 2023				0.0630	0	+0.01(+16.67%)
Apr 17, 2023				0.0540	0	+0.00(+3.25%)
Apr 14, 2023	0.0523	0.0523	0.0523	0.0523	2,400	-0.01(-9.83%)
Apr 12, 2023				0.0580	0	-0.00(-5.69%)
Apr 11, 2023	0.0626	0.0626	0.0615	0.0615	2,000	+0.00(+6.03%)
Apr 10, 2023	0.0580	0.0580	0.0580	0.0580	1,000	-0.00(-3.01%)
Apr 06, 2023	0.0598	0.0598	0.0598	0.0598	152	-0.01(-15.77%)
Apr 04, 2023				0.0710	19	+0.00(+2.90%)
Apr 03, 2023	0.0670	0.0690	0.0670	0.0690	23,033	+0.00(+6.15%)
Mar 31, 2023	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Mar 29, 2023				0.0650	0	-0.00(-0.91%)
Mar 28, 2023	0.0709	0.0709	0.0656	0.0656	15,114	+0.01(+8.43%)
Mar 27, 2023	0.0605	0.0605	0.0605	0.0605	3,000	+0.01(+16.35%)
Mar 20, 2023				0.0520	0	+0.00(+6.12%)
Mar 16, 2023				0.0490	0	+0.00(+2.08%)
Mar 14, 2023				0.0480	0	-0.02(-26.27%)
Mar 03, 2023				0.0651	0	+0.00(+3.17%)
Feb 16, 2023				0.0631	0	-0.01(-7.75%)
Feb 15, 2023	0.0684	0.0684	0.0684	0.0684	997	-0.00(-5.26%)
Feb 13, 2023				0.0722	0	+0.01(+8.25%)
Feb 10, 2023	0.0667	0.0667	0.0667	0.0667	40,000	-0.01(-12.24%)
Feb 07, 2023				0.0760	0	+0.01(+10.47%)
Feb 03, 2023				0.0688	0	+0.01(+8.18%)