Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.59	88.52	86.90	86.94	378,599	-0.71(-0.81%)
Feb 27, 2023	88.30	88.96	87.61	87.65	300,791	+0.14(+0.16%)
Feb 24, 2023	87.30	88.62	85.98	87.51	647,522	-1.20(-1.35%)
Feb 23, 2023	89.90	90.99	88.02	88.71	476,713	-1.11(-1.24%)
Feb 22, 2023	89.88	90.45	88.68	89.82	450,510	+0.12(+0.13%)
Feb 21, 2023	90.36	90.60	89.11	89.70	713,985	-1.69(-1.85%)
Feb 17, 2023	90.00	91.45	89.82	91.39	855,163	+0.28(+0.31%)
Feb 16, 2023	87.00	92.45	85.65	91.11	1,527,128	+4.88(+5.66%)
Feb 15, 2023	85.16	87.00	84.75	86.23	918,569	+0.42(+0.49%)
Feb 14, 2023	85.63	87.54	84.90	85.81	482,625	-0.41(-0.48%)
Feb 13, 2023	86.22	87.18	85.56	86.22	409,881	-0.28(-0.32%)
Feb 10, 2023	85.25	87.99	85.15	86.50	520,679	+0.73(+0.85%)
Feb 09, 2023	88.21	89.30	85.58	85.77	651,948	-1.73(-1.98%)
Feb 08, 2023	89.96	90.16	87.36	87.50	309,862	-2.49(-2.77%)
Feb 07, 2023	88.96	90.55	87.68	89.99	621,952	+0.74(+0.83%)
Feb 06, 2023	89.41	91.56	88.82	89.25	326,102	-0.45(-0.50%)
Feb 03, 2023	90.27	92.00	89.44	89.70	394,125	-1.76(-1.92%)
Feb 02, 2023	89.38	91.86	88.82	91.46	793,515	+2.95(+3.33%)
Feb 01, 2023	85.61	88.86	85.17	88.51	625,238	+2.90(+3.39%)
Jan 31, 2023	84.97	86.38	84.20	85.61	417,093	+0.49(+0.58%)
Jan 30, 2023	86.03	87.08	84.97	85.12	226,916	-1.19(-1.38%)
Jan 27, 2023	86.09	87.35	85.14	86.31	309,162	+0.14(+0.16%)
Jan 26, 2023	86.70	87.50	85.42	86.17	227,084	+0.35(+0.41%)
Jan 25, 2023	86.15	86.44	85.13	85.82	286,631	-0.88(-1.01%)
Jan 24, 2023	90.54	91.08	86.66	86.70	310,681	-4.28(-4.70%)
Jan 23, 2023	88.25	90.99	87.89	90.98	416,209	+2.85(+3.23%)
Jan 20, 2023	86.78	88.73	86.43	88.13	385,519	+1.85(+2.14%)
Jan 19, 2023	84.86	86.32	83.79	86.28	357,644	+1.18(+1.39%)
Jan 18, 2023	84.31	86.81	84.31	85.10	268,988	+1.05(+1.25%)
Jan 17, 2023	84.00	85.67	84.00	84.05	353,832	-0.53(-0.63%)
Jan 13, 2023	83.63	86.80	83.63	84.58	422,735	+0.32(+0.38%)
Jan 12, 2023	84.49	86.24	83.69	84.26	534,968	-0.64(-0.75%)
Jan 11, 2023	85.96	86.39	84.55	84.90	607,655	+0.16(+0.19%)
Jan 10, 2023	85.54	88.03	83.72	84.74	1,191,455	-1.42(-1.65%)
Jan 09, 2023	92.33	93.11	85.52	86.16	1,786,845	-4.61(-5.08%)
Jan 06, 2023	88.53	90.92	88.23	90.77	679,242	+2.03(+2.29%)
Jan 05, 2023	87.83	88.91	86.33	88.74	484,994	+0.43(+0.49%)
Jan 04, 2023	86.50	88.31	85.27	88.31	587,926	+3.31(+3.89%)
Jan 03, 2023	86.40	87.03	83.03	85.00	580,960	-0.67(-0.78%)
Dec 30, 2022	84.32	86.26	83.52	85.67	514,316	+0.53(+0.62%)
Dec 29, 2022	83.98	86.73	83.87	85.14	464,803	+2.25(+2.71%)
Dec 28, 2022	83.73	85.72	82.58	82.89	422,108	-0.81(-0.97%)
Dec 27, 2022	84.50	84.50	83.06	83.70	336,229	-1.00(-1.18%)
Dec 23, 2022	85.84	86.97	83.70	84.70	506,065	-1.80(-2.08%)
Dec 22, 2022	84.95	86.63	84.23	86.50	502,377	+0.85(+0.99%)
Dec 21, 2022	82.72	85.84	82.15	85.65	625,339	+3.95(+4.83%)
Dec 20, 2022	81.16	83.10	80.10	81.70	636,475	+0.17(+0.21%)
Dec 19, 2022	81.87	82.15	80.50	81.53	720,934	-1.06(-1.28%)
Dec 16, 2022	85.38	85.77	79.47	82.59	1,535,601	-3.54(-4.11%)
Dec 15, 2022	82.98	87.45	81.33	86.13	1,110,170	+1.71(+2.03%)
Dec 14, 2022	84.86	87.88	83.69	84.42	1,769,001	+2.34(+2.85%)
Dec 13, 2022	99.88	102.00	78.50	82.08	2,218,455	-15.42(-15.82%)
Dec 12, 2022	95.00	98.15	93.95	97.50	687,939	+5.20(+5.63%)
Dec 09, 2022	95.35	98.65	92.29	92.30	662,592	-3.37(-3.52%)
Dec 08, 2022	92.98	95.79	91.46	95.67	485,453	+3.06(+3.30%)
Dec 07, 2022	93.04	94.20	92.18	92.61	468,913	+0.42(+0.46%)
Dec 06, 2022	93.40	94.47	90.38	92.19	466,327	-1.41(-1.51%)
Dec 05, 2022	93.69	93.97	91.11	93.60	320,656	-0.66(-0.70%)
Dec 02, 2022	92.90	96.99	91.78	94.26	846,501	+0.61(+0.65%)
Dec 01, 2022	88.11	93.97	87.94	93.65	931,888	+6.04(+6.89%)
Nov 30, 2022	83.00	87.82	83.00	87.61	558,136	+4.29(+5.15%)
Nov 29, 2022	84.85	85.17	82.20	83.32	508,578	-1.53(-1.80%)
Nov 28, 2022	87.35	88.33	84.17	84.85	509,655	-3.35(-3.80%)
Nov 25, 2022	87.30	88.60	86.25	88.20	285,255	+0.05(+0.06%)
Nov 23, 2022	89.07	89.37	87.53	88.15	384,711	-0.40(-0.45%)
Nov 22, 2022	88.47	89.35	86.46	88.55	816,922	+0.10(+0.11%)
Nov 21, 2022	88.03	90.07	87.28	88.45	329,813	+0.05(+0.06%)
Nov 18, 2022	91.56	92.96	86.11	88.40	981,687	-2.03(-2.24%)
Nov 17, 2022	87.95	90.44	87.58	90.43	327,498	+1.20(+1.34%)
Nov 16, 2022	90.72	90.91	88.48	89.23	388,988	-2.22(-2.43%)
Nov 15, 2022	92.06	94.02	90.67	91.45	770,989	+0.58(+0.64%)
Nov 14, 2022	92.59	92.72	90.63	90.87	539,054	-2.48(-2.66%)
Nov 11, 2022	91.42	96.16	91.13	93.35	868,920	+2.34(+2.57%)
Nov 10, 2022	90.36	92.21	89.54	91.01	771,006	+3.36(+3.83%)
Nov 09, 2022	87.70	89.40	87.04	87.65	545,110	-0.04(-0.05%)
Nov 08, 2022	88.95	91.02	87.41	87.69	493,346	-0.86(-0.97%)
Nov 07, 2022	91.18	91.72	87.95	88.55	546,307	-2.26(-2.49%)
Nov 04, 2022	87.89	90.88	84.77	90.81	704,476	+3.29(+3.76%)
Nov 03, 2022	85.51	88.98	82.26	87.52	680,684	-1.21(-1.36%)
Nov 02, 2022	92.61	92.63	88.73	88.73	565,213	-2.79(-3.05%)
Nov 01, 2022	90.14	92.02	89.69	91.52	443,170	+1.70(+1.89%)
Oct 31, 2022	87.92	91.23	87.92	89.82	587,817	+1.05(+1.18%)
Oct 28, 2022	87.15	89.56	86.72	88.77	522,348	+2.02(+2.33%)
Oct 27, 2022	86.59	87.92	85.91	86.75	512,851	+0.24(+0.28%)
Oct 26, 2022	82.00	86.81	81.30	86.51	798,028	+4.01(+4.86%)
Oct 25, 2022	79.84	83.37	79.84	82.50	450,413	+2.83(+3.55%)
Oct 24, 2022	79.42	80.92	78.81	79.67	350,232	+0.92(+1.17%)
Oct 21, 2022	79.06	79.22	76.93	78.75	344,533	+0.03(+0.04%)
Oct 20, 2022	77.80	79.92	76.58	78.72	565,828	+0.83(+1.07%)
Oct 19, 2022	80.59	80.59	77.25	77.89	587,774	-3.45(-4.24%)
Oct 18, 2022	78.15	82.03	78.15	81.34	951,827	+4.03(+5.21%)
Oct 17, 2022	77.09	79.50	77.04	77.31	541,730	+1.02(+1.34%)
Oct 14, 2022	75.87	77.11	74.79	76.29	744,596	+1.69(+2.27%)
Oct 13, 2022	69.80	75.10	68.58	74.60	1,333,140	+7.11(+10.53%)
Oct 12, 2022	67.90	68.21	66.88	67.49	414,652	-0.57(-0.84%)
Oct 11, 2022	69.59	69.88	67.37	68.06	632,967	-1.32(-1.90%)
Oct 10, 2022	71.24	71.24	68.45	69.38	761,775	-1.65(-2.32%)
Oct 07, 2022	71.91	72.39	70.08	71.03	491,244	-1.37(-1.89%)
Oct 06, 2022	71.51	72.48	70.72	72.40	592,199	+0.48(+0.67%)
Oct 05, 2022	72.65	72.65	68.94	71.92	651,471	-1.60(-2.18%)
Oct 04, 2022	74.25	75.25	73.11	73.52	620,602	+0.66(+0.91%)
Oct 03, 2022	72.80	73.14	70.83	72.86	833,416	+1.38(+1.93%)
Sep 30, 2022	71.86	72.50	70.85	71.48	783,496	-0.50(-0.69%)
Sep 29, 2022	72.52	73.46	71.57	71.98	572,607	-1.36(-1.85%)
Sep 28, 2022	70.49	73.74	70.21	73.34	471,897	+3.48(+4.98%)
Sep 27, 2022	72.05	72.50	68.43	69.86	768,928	-2.34(-3.24%)
Sep 26, 2022	72.29	74.14	71.98	72.20	851,108	-0.38(-0.52%)
Sep 23, 2022	72.82	72.82	70.91	72.58	696,788	-0.98(-1.33%)
Sep 22, 2022	75.07	75.19	73.29	73.56	574,308	-1.94(-2.57%)
Sep 21, 2022	79.09	79.09	75.45	75.50	453,649	-3.46(-4.38%)
Sep 20, 2022	78.04	79.38	76.93	78.96	607,422	-0.19(-0.24%)
Sep 19, 2022	80.48	80.69	77.52	79.15	697,287	-2.63(-3.22%)
Sep 16, 2022	82.32	82.92	80.20	81.78	1,695,660	-1.52(-1.82%)
Sep 15, 2022	83.12	83.92	82.02	83.30	637,840	+0.05(+0.06%)
Sep 14, 2022	84.07	85.37	82.39	83.25	619,989	-0.55(-0.66%)
Sep 13, 2022	83.13	85.07	83.13	83.80	568,023	-1.68(-1.97%)
Sep 12, 2022	86.51	88.44	85.09	85.48	903,884	-0.49(-0.57%)
Sep 09, 2022	82.48	86.08	82.32	85.97	1,109,329	+4.03(+4.92%)
Sep 08, 2022	80.54	82.68	80.46	81.94	503,440	+0.63(+0.77%)
Sep 07, 2022	81.00	81.36	79.49	81.31	549,835	+0.26(+0.32%)
Sep 06, 2022	79.87	82.55	79.31	81.05	763,312	+2.52(+3.21%)
Sep 02, 2022	80.50	80.50	78.25	78.53	483,096	-1.20(-1.51%)
Sep 01, 2022	78.63	80.17	77.67	79.73	476,995	+0.47(+0.59%)
Aug 31, 2022	78.00	81.27	77.50	79.26	900,361	+1.90(+2.46%)
Aug 30, 2022	80.12	80.12	77.32	77.36	656,923	-2.73(-3.41%)
Aug 29, 2022	81.60	81.60	79.92	80.09	572,522	-1.97(-2.40%)
Aug 26, 2022	84.79	84.83	81.13	82.06	591,748	-2.58(-3.05%)
Aug 25, 2022	85.66	86.14	83.50	84.64	519,242	-1.16(-1.35%)
Aug 24, 2022	84.33	87.44	84.30	85.80	690,560	+1.32(+1.56%)
Aug 23, 2022	85.05	85.66	83.07	84.48	823,862	-1.19(-1.39%)
Aug 22, 2022	85.00	86.03	84.33	85.67	688,043	-0.46(-0.53%)
Aug 19, 2022	86.08	87.46	85.50	86.13	601,211	-1.61(-1.83%)
Aug 18, 2022	87.61	87.79	85.71	87.74	585,518	+2.08(+2.43%)
Aug 17, 2022	88.06	88.27	85.46	85.66	680,519	-3.08(-3.47%)
Aug 16, 2022	88.63	89.02	86.02	88.74	963,238	-0.45(-0.50%)
Aug 15, 2022	83.99	89.26	83.75	89.19	1,026,876	+5.10(+6.06%)
Aug 12, 2022	87.10	87.89	83.39	84.09	979,070	-3.11(-3.57%)
Aug 11, 2022	91.58	91.78	87.11	87.20	675,017	-3.80(-4.18%)
Aug 10, 2022	87.33	91.59	87.01	91.00	1,022,989	+4.53(+5.24%)
Aug 09, 2022	89.27	90.03	85.44	86.47	1,561,618	-3.83(-4.24%)
Aug 08, 2022	91.38	94.44	90.15	90.30	1,191,120	-1.90(-2.06%)
Aug 05, 2022	93.19	94.11	88.12	92.20	1,642,193	-4.97(-5.11%)
Aug 04, 2022	102.36	102.66	96.96	97.17	939,619	-4.41(-4.34%)
Aug 03, 2022	101.79	104.30	100.83	101.58	639,950	+0.75(+0.74%)
Aug 02, 2022	101.70	103.14	99.71	100.83	611,293	-1.08(-1.06%)
Aug 01, 2022	102.06	102.55	99.55	101.91	771,216	-0.13(-0.13%)
Jul 29, 2022	101.94	102.45	100.94	102.04	401,178	-0.33(-0.32%)
Jul 28, 2022	101.03	102.61	99.62	102.37	369,780	+0.73(+0.72%)
Jul 27, 2022	101.84	102.22	99.83	101.64	467,555	-0.04(-0.04%)
Jul 26, 2022	102.40	102.73	100.75	101.68	484,276	-0.68(-0.66%)
Jul 25, 2022	104.04	104.19	101.97	102.36	493,259	-0.90(-0.87%)
Jul 22, 2022	104.47	104.71	101.87	103.26	271,681	-1.46(-1.39%)
Jul 21, 2022	102.58	106.28	102.58	104.72	475,769	+2.64(+2.59%)
Jul 20, 2022	103.38	104.30	99.36	102.08	615,383	-3.12(-2.97%)
Jul 19, 2022	101.50	105.71	101.17	105.20	680,915	+5.22(+5.22%)
Jul 18, 2022	102.61	103.92	99.83	99.98	736,625	-1.47(-1.45%)
Jul 15, 2022	100.37	101.50	98.76	101.45	573,631	+2.34(+2.36%)
Jul 14, 2022	102.06	102.06	98.42	99.11	417,431	-3.07(-3.00%)
Jul 13, 2022	100.80	103.65	100.80	102.18	423,962	-0.54(-0.53%)
Jul 12, 2022	104.08	105.07	101.88	102.72	534,770	-1.36(-1.31%)
Jul 11, 2022	105.94	106.78	103.56	104.08	274,763	-2.45(-2.30%)
Jul 08, 2022	107.33	108.35	105.79	106.53	426,226	-1.10(-1.02%)
Jul 07, 2022	105.00	108.23	105.00	107.63	692,857	+2.57(+2.45%)
Jul 06, 2022	100.83	106.74	100.68	105.06	1,207,887	+4.65(+4.63%)
Jul 05, 2022	95.79	100.56	95.62	100.41	527,645	+3.30(+3.40%)
Jul 01, 2022	97.14	97.71	95.02	97.11	475,844	-0.07(-0.07%)
Jun 30, 2022	99.32	100.03	96.95	97.18	511,000	-2.85(-2.85%)
Jun 29, 2022	100.28	100.79	98.20	100.03	702,551	-0.78(-0.77%)
Jun 28, 2022	101.87	102.00	99.25	100.81	645,400	-0.57(-0.56%)
Jun 27, 2022	100.73	101.98	98.34	101.38	699,060	+1.20(+1.20%)
Jun 24, 2022	99.23	100.62	96.32	100.18	876,277	+2.18(+2.22%)
Jun 23, 2022	96.26	99.00	95.37	98.00	932,223	+1.90(+1.98%)
Jun 22, 2022	99.25	99.96	95.43	96.10	831,007	-3.82(-3.82%)
Jun 21, 2022	101.46	102.14	99.56	99.92	581,790	-1.14(-1.13%)
Jun 17, 2022	98.95	103.29	98.89	101.06	1,357,238	+3.81(+3.92%)
Jun 16, 2022	98.13	100.50	96.90	97.25	660,490	-3.07(-3.06%)
Jun 15, 2022	99.37	102.72	98.97	100.32	859,462	+1.92(+1.95%)
Jun 14, 2022	94.33	98.55	93.88	98.40	838,327	+4.02(+4.26%)
Jun 13, 2022	95.00	97.00	93.70	94.38	1,053,818	-3.11(-3.19%)
Jun 10, 2022	94.80	97.64	94.45	97.49	695,682	+1.26(+1.31%)
Jun 09, 2022	96.33	96.55	93.67	96.23	593,932	-1.29(-1.32%)
Jun 08, 2022	98.79	99.53	96.45	97.52	654,602	-2.02(-2.03%)
Jun 07, 2022	92.20	100.00	92.00	99.54	745,580	+6.15(+6.59%)
Jun 06, 2022	91.12	94.18	90.18	93.39	715,672	+3.45(+3.84%)
Jun 03, 2022	91.56	93.79	89.30	89.94	831,440	-2.65(-2.86%)
Jun 02, 2022	92.16	94.48	91.39	92.59	879,891	-0.15(-0.16%)
Jun 01, 2022	95.49	96.75	92.59	92.74	801,564	-2.29(-2.41%)
May 31, 2022	104.30	105.29	93.18	95.03	3,147,548	-8.42(-8.14%)
May 27, 2022	101.69	103.82	97.95	103.45	1,844,355	+3.85(+3.87%)
May 26, 2022	100.20	101.10	97.89	99.60	1,212,775	+0.61(+0.62%)
May 25, 2022	99.52	100.55	98.02	98.99	553,483	-1.41(-1.40%)
May 24, 2022	99.90	101.10	99.17	100.40	466,517	-0.85(-0.84%)
May 23, 2022	99.57	101.78	98.83	101.25	620,302	+1.34(+1.34%)
May 20, 2022	99.84	100.46	97.24	99.91	405,130	+1.58(+1.61%)
May 19, 2022	100.20	100.87	98.14	98.33	703,808	-1.71(-1.71%)
May 18, 2022	101.66	104.74	99.50	100.04	742,302	-3.33(-3.22%)
May 17, 2022	101.55	103.37	99.61	103.37	600,882	+5.31(+5.42%)
May 16, 2022	100.60	101.76	97.81	98.06	425,133	-2.54(-2.52%)
May 13, 2022	94.30	100.85	94.11	100.60	570,486	+8.11(+8.77%)
May 12, 2022	88.79	92.58	88.05	92.49	585,694	+3.43(+3.85%)
May 11, 2022	90.78	92.91	88.72	89.06	866,630	-2.44(-2.67%)
May 10, 2022	93.63	95.53	91.43	91.50	650,270	-0.68(-0.74%)
May 09, 2022	96.97	98.16	91.81	92.18	803,337	-6.11(-6.22%)
May 06, 2022	103.64	103.74	95.59	98.29	854,179	-4.37(-4.26%)
May 05, 2022	103.21	104.73	99.92	102.66	735,162	-2.16(-2.06%)
May 04, 2022	100.54	105.80	98.95	104.82	721,799	+3.85(+3.81%)
May 03, 2022	101.30	104.24	100.00	100.97	619,915	-0.23(-0.23%)
May 02, 2022	100.11	103.68	99.71	101.20	632,989	+0.58(+0.58%)
Apr 29, 2022	100.66	104.35	100.25	100.62	530,581	-0.36(-0.36%)
Apr 28, 2022	102.56	103.25	99.69	100.98	523,233	-0.64(-0.63%)
Apr 27, 2022	100.81	102.81	100.05	101.62	345,031	+1.50(+1.50%)
Apr 26, 2022	103.57	104.46	98.60	100.12	857,406	-4.40(-4.21%)
Apr 25, 2022	105.07	106.37	103.50	104.52	492,361	-1.40(-1.32%)
Apr 22, 2022	109.52	110.55	105.71	105.92	285,973	-4.26(-3.87%)
Apr 21, 2022	116.38	116.77	109.98	110.18	400,180	-5.85(-5.04%)
Apr 20, 2022	112.72	116.89	112.33	116.03	405,257	+3.40(+3.02%)
Apr 19, 2022	109.64	113.61	109.64	112.63	293,099	+2.96(+2.70%)
Apr 18, 2022	110.86	111.10	108.69	109.67	331,192	-1.27(-1.14%)
Apr 14, 2022	113.62	113.62	110.41	110.94	212,009	-3.01(-2.64%)
Apr 13, 2022	112.69	115.57	111.87	113.95	289,059	+1.45(+1.29%)
Apr 12, 2022	114.39	115.31	112.42	112.50	345,136	-0.58(-0.51%)
Apr 11, 2022	114.93	115.85	112.75	113.08	419,812	-3.12(-2.69%)
Apr 08, 2022	118.51	120.61	116.04	116.20	557,874	-1.44(-1.22%)
Apr 07, 2022	113.77	117.76	113.24	117.64	493,343	+3.49(+3.06%)
Apr 06, 2022	114.54	115.13	112.77	114.15	536,022	-1.35(-1.17%)
Apr 05, 2022	113.06	116.04	112.08	115.50	606,158	+1.77(+1.56%)
Apr 04, 2022	113.31	114.12	111.92	113.73	387,917	-0.20(-0.18%)
Apr 01, 2022	113.50	115.18	111.49	113.93	392,222	+1.47(+1.31%)
Mar 31, 2022	112.84	114.32	111.47	112.46	323,971	-0.34(-0.30%)
Mar 30, 2022	112.89	113.55	111.72	112.80	294,036	-0.53(-0.47%)
Mar 29, 2022	112.13	114.42	111.67	113.33	346,505	+2.50(+2.26%)
Mar 28, 2022	109.70	112.41	108.77	110.83	272,257	+1.63(+1.49%)
Mar 25, 2022	110.99	111.55	108.00	109.20	431,832	-1.25(-1.13%)
Mar 24, 2022	112.86	113.95	109.03	110.45	361,253	-1.72(-1.53%)
Mar 23, 2022	112.95	114.13	111.40	112.17	243,690	-1.95(-1.71%)
Mar 22, 2022	111.34	115.04	111.34	114.12	432,854	+2.81(+2.52%)
Mar 21, 2022	114.50	114.96	110.37	111.31	375,701	-3.29(-2.87%)
Mar 18, 2022	109.70	115.27	109.43	114.60	673,015	+4.88(+4.45%)
Mar 17, 2022	106.58	110.29	106.09	109.72	380,491	+2.25(+2.09%)
Mar 16, 2022	105.60	107.68	102.38	107.47	530,203	+3.79(+3.66%)
Mar 15, 2022	102.34	104.31	100.22	103.68	525,976	+1.69(+1.66%)
Mar 14, 2022	98.35	107.65	98.35	101.99	749,105	+2.79(+2.81%)
Mar 11, 2022	100.67	101.83	98.45	99.20	441,956	-0.29(-0.29%)
Mar 10, 2022	100.58	101.48	98.38	99.49	313,121	-2.57(-2.52%)
Mar 09, 2022	99.13	104.64	98.06	102.06	547,826	+3.91(+3.98%)
Mar 08, 2022	98.31	100.55	96.96	98.15	474,194	-0.86(-0.87%)
Mar 07, 2022	99.74	101.88	97.83	99.01	475,636	-0.56(-0.56%)
Mar 04, 2022	100.14	102.16	98.53	99.57	517,645	-1.63(-1.61%)
Mar 03, 2022	104.63	104.63	100.65	101.20	386,036	-2.63(-2.53%)
Mar 02, 2022	103.35	105.35	101.00	103.83	709,123	+0.28(+0.27%)