Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.69	70.76	70.20	70.67	1,430,333	-0.11(-0.15%)
Dec 28, 2023	69.61	70.80	69.61	70.78	1,126,980	+0.46(+0.66%)
Dec 27, 2023	69.90	70.40	69.50	70.32	1,644,430	+0.26(+0.38%)
Dec 26, 2023	67.94	70.19	67.81	70.05	2,880,331	+2.11(+3.11%)
Dec 22, 2023	67.80	68.53	67.66	67.94	1,480,846	+0.60(+0.89%)
Dec 21, 2023	67.34	67.97	66.85	67.34	1,231,690	+0.10(+0.15%)
Dec 20, 2023	68.55	68.66	67.20	67.25	2,373,953	-1.21(-1.77%)
Dec 19, 2023	68.47	68.78	68.22	68.46	2,215,253	+0.24(+0.36%)
Dec 18, 2023	68.54	68.97	68.01	68.21	2,170,464	-0.28(-0.41%)
Dec 15, 2023	67.88	68.80	67.65	68.50	5,364,508	-0.26(-0.38%)
Dec 14, 2023	69.76	70.19	68.31	68.76	2,968,586	-0.46(-0.66%)
Dec 13, 2023	66.05	69.27	65.69	69.22	2,363,186	+3.10(+4.69%)
Dec 12, 2023	66.43	66.43	65.74	66.12	2,488,634	-0.40(-0.60%)
Dec 11, 2023	65.71	66.62	65.40	66.52	2,712,878	+0.57(+0.86%)
Dec 08, 2023	65.76	66.08	65.13	65.96	2,327,360	+0.14(+0.21%)
Dec 07, 2023	65.89	66.28	65.29	65.82	1,839,792	+0.15(+0.22%)
Dec 06, 2023	65.50	65.77	65.18	65.67	2,482,161	+0.43(+0.66%)
Dec 05, 2023	65.79	65.99	64.84	65.24	1,893,314	-0.64(-0.96%)
Dec 04, 2023	65.57	66.25	65.17	65.88	1,792,108	-0.11(-0.16%)
Dec 01, 2023	65.52	65.99	65.27	65.98	2,674,252	+0.48(+0.73%)
Nov 30, 2023	64.58	65.59	64.26	65.51	4,071,668	+1.18(+1.84%)
Nov 29, 2023	65.18	65.39	64.11	64.32	1,959,287	-0.69(-1.07%)
Nov 28, 2023	64.80	65.47	64.42	65.02	2,519,655	+0.22(+0.33%)
Nov 27, 2023	64.63	64.91	64.05	64.80	4,379,175	+0.41(+0.64%)
Nov 24, 2023	64.34	64.42	63.97	64.39	428,737	-0.05(-0.08%)
Nov 22, 2023	64.18	64.52	63.51	64.44	1,276,165	+0.36(+0.56%)
Nov 21, 2023	64.28	64.36	63.43	64.08	956,277	-0.16(-0.24%)
Nov 20, 2023	64.11	64.63	63.22	64.23	1,560,425	-0.23(-0.36%)
Nov 17, 2023	64.94	64.94	64.20	64.47	1,496,857	-0.06(-0.09%)
Nov 16, 2023	64.34	64.84	64.07	64.53	1,755,892	+0.70(+1.10%)
Nov 15, 2023	64.00	64.66	63.57	63.82	2,958,918	-0.43(-0.67%)
Nov 14, 2023	62.43	64.38	62.43	64.25	2,661,036	+3.38(+5.56%)
Nov 13, 2023	62.09	62.47	60.83	60.87	1,945,139	-1.44(-2.31%)
Nov 10, 2023	62.12	62.39	61.49	62.31	1,928,956	+0.54(+0.87%)
Nov 09, 2023	61.68	62.57	61.63	61.77	2,488,968	+0.24(+0.40%)
Nov 08, 2023	61.74	61.76	60.84	61.53	1,958,891	-0.59(-0.94%)
Nov 07, 2023	62.65	62.65	61.80	62.11	1,377,647	-0.35(-0.56%)
Nov 06, 2023	62.48	62.78	62.05	62.46	2,747,542	-0.17(-0.27%)
Nov 03, 2023	62.90	63.56	62.23	62.63	2,701,968	+0.41(+0.66%)
Nov 02, 2023	62.61	63.80	61.58	62.22	4,550,363	-0.33(-0.53%)
Nov 01, 2023	62.06	63.00	61.26	62.55	2,131,983	+0.89(+1.44%)
Oct 31, 2023	61.47	62.01	61.02	61.66	2,217,332	+0.35(+0.57%)
Oct 30, 2023	61.12	61.61	60.71	61.31	1,547,446	+0.74(+1.23%)
Oct 27, 2023	61.99	62.40	60.27	60.57	2,188,263	-1.71(-2.75%)
Oct 26, 2023	62.03	63.16	62.03	62.28	1,777,837	+0.38(+0.62%)
Oct 25, 2023	62.04	62.58	61.81	61.90	1,595,661	-0.74(-1.19%)
Oct 24, 2023	61.37	62.92	61.10	62.64	2,134,862	+2.17(+3.59%)
Oct 23, 2023	61.02	61.68	60.33	60.47	2,632,465	-0.85(-1.39%)
Oct 20, 2023	62.67	63.21	61.27	61.32	3,334,393	-1.26(-2.02%)
Oct 19, 2023	64.07	64.40	62.36	62.58	2,546,596	-1.56(-2.44%)
Oct 18, 2023	64.80	65.09	64.02	64.15	2,470,751	-0.75(-1.16%)
Oct 17, 2023	64.21	65.02	64.04	64.90	1,938,584	+0.22(+0.33%)
Oct 16, 2023	64.72	64.77	63.61	64.68	1,569,565	+0.45(+0.70%)
Oct 13, 2023	63.97	64.68	63.63	64.23	1,748,948	+0.78(+1.23%)
Oct 12, 2023	63.36	64.01	62.51	63.45	2,287,960	-0.04(-0.06%)
Oct 11, 2023	62.40	63.59	62.11	63.49	2,002,354	+1.62(+2.62%)
Oct 10, 2023	61.40	62.13	61.17	61.87	2,105,092	+0.72(+1.18%)
Oct 09, 2023	60.51	61.16	60.12	61.14	1,704,474	+0.46(+0.76%)
Oct 06, 2023	58.55	61.02	57.52	60.69	2,333,676	+1.34(+2.26%)
Oct 05, 2023	59.82	60.31	58.92	59.35	2,478,029	-0.53(-0.88%)
Oct 04, 2023	60.02	60.29	58.87	59.87	2,323,367	+0.00(+0.00%)
Oct 03, 2023	59.14	60.19	58.27	59.87	2,753,807	+0.19(+0.31%)
Oct 02, 2023	61.68	61.83	59.30	59.69	3,129,118	-2.20(-3.55%)
Sep 29, 2023	62.64	62.90	60.85	61.89	2,967,281	-0.29(-0.47%)
Sep 28, 2023	63.56	63.82	62.08	62.18	2,091,218	-0.95(-1.51%)
Sep 27, 2023	63.50	63.82	62.87	63.13	3,023,639	-0.48(-0.76%)
Sep 26, 2023	65.02	65.19	63.24	63.62	2,688,833	-1.78(-2.72%)
Sep 25, 2023	65.43	65.60	65.19	65.39	1,828,544	-0.42(-0.63%)
Sep 22, 2023	66.43	66.43	65.72	65.81	2,075,798	-0.80(-1.20%)
Sep 21, 2023	67.12	67.68	66.56	66.61	2,638,211	-0.82(-1.22%)
Sep 20, 2023	67.97	68.20	67.07	67.43	2,947,975	-0.43(-0.63%)
Sep 19, 2023	68.92	69.12	67.81	67.86	1,784,228	-1.00(-1.45%)
Sep 18, 2023	69.41	69.55	68.49	68.86	1,573,860	-0.33(-0.48%)
Sep 15, 2023	68.85	69.73	68.80	69.18	2,975,439	+0.04(+0.06%)
Sep 14, 2023	69.11	69.43	68.79	69.15	1,595,806	+0.75(+1.10%)
Sep 13, 2023	68.08	68.72	67.85	68.39	2,270,878	+0.43(+0.64%)
Sep 12, 2023	67.69	68.16	67.41	67.96	1,785,177	+0.41(+0.60%)
Sep 11, 2023	67.68	68.25	67.43	67.55	1,210,386	+0.07(+0.10%)
Sep 08, 2023	66.59	67.64	66.43	67.48	1,146,217	+1.08(+1.63%)
Sep 07, 2023	65.98	67.01	65.49	66.40	1,748,022	+0.92(+1.40%)
Sep 06, 2023	65.10	65.68	64.81	65.48	1,820,975	+0.48(+0.74%)
Sep 05, 2023	65.92	66.17	64.56	65.00	1,504,859	-1.14(-1.72%)
Sep 01, 2023	67.01	67.19	65.59	66.14	1,395,492	-0.43(-0.64%)
Aug 31, 2023	67.78	68.08	66.54	66.56	2,620,442	-1.04(-1.54%)
Aug 30, 2023	67.71	68.20	67.22	67.61	790,877	-0.22(-0.33%)
Aug 29, 2023	67.42	67.96	67.22	67.83	843,973	+0.43(+0.63%)
Aug 28, 2023	67.78	68.23	67.41	67.41	973,212	-0.20(-0.30%)
Aug 25, 2023	67.54	67.96	67.09	67.61	1,004,249	+0.36(+0.53%)
Aug 24, 2023	67.64	68.49	67.25	67.25	1,321,692	-0.35(-0.51%)
Aug 23, 2023	67.52	67.68	66.92	67.60	1,529,845	+0.37(+0.55%)
Aug 22, 2023	66.83	67.51	66.69	67.23	1,341,334	+0.51(+0.77%)
Aug 21, 2023	66.56	67.01	65.67	66.72	1,427,421	-0.03(-0.04%)
Aug 18, 2023	66.13	66.90	65.92	66.75	1,668,253	+0.43(+0.64%)
Aug 17, 2023	67.00	67.77	66.31	66.32	1,962,172	-0.54(-0.81%)
Aug 16, 2023	66.81	67.12	66.54	66.86	1,088,781	+0.33(+0.49%)
Aug 15, 2023	67.13	67.23	66.52	66.54	1,479,742	-0.91(-1.35%)
Aug 14, 2023	67.87	67.88	66.90	67.44	1,628,175	-0.74(-1.09%)
Aug 11, 2023	67.85	68.30	67.51	68.19	842,476	+0.56(+0.83%)
Aug 10, 2023	68.14	68.66	67.35	67.63	1,522,885	-0.32(-0.47%)
Aug 09, 2023	67.91	68.56	67.47	67.95	1,378,431	-0.21(-0.31%)
Aug 08, 2023	67.33	68.20	66.73	68.16	1,134,621	+0.69(+1.02%)
Aug 07, 2023	67.68	67.83	67.24	67.47	1,014,101	+0.53(+0.79%)
Aug 04, 2023	68.24	68.50	66.71	66.94	1,689,853	-1.06(-1.56%)
Aug 03, 2023	68.92	68.92	67.72	68.00	1,141,449	-1.16(-1.68%)
Aug 02, 2023	68.53	69.67	68.03	69.17	1,327,472	+0.48(+0.70%)
Aug 01, 2023	69.55	70.12	68.60	68.68	1,439,374	-0.89(-1.28%)
Jul 31, 2023	70.39	70.39	69.02	69.57	2,953,259	-0.97(-1.37%)
Jul 28, 2023	70.43	71.77	69.52	70.54	2,584,508	+2.03(+2.96%)
Jul 27, 2023	69.39	70.11	68.36	68.51	1,513,258	-1.20(-1.72%)
Jul 26, 2023	69.99	70.92	69.35	69.71	1,737,416	-0.28(-0.40%)
Jul 25, 2023	70.13	70.37	69.63	69.99	1,635,321	-0.14(-0.21%)
Jul 24, 2023	70.00	70.41	69.62	70.13	1,073,294	+0.14(+0.19%)
Jul 21, 2023	70.04	70.51	69.58	70.00	1,407,621	+0.24(+0.35%)
Jul 20, 2023	68.41	69.96	67.96	69.75	1,596,198	+1.46(+2.14%)
Jul 19, 2023	67.22	68.64	67.22	68.29	1,182,552	+1.23(+1.83%)
Jul 18, 2023	67.53	68.16	66.21	67.07	1,063,171	-0.50(-0.74%)
Jul 17, 2023	67.74	68.20	67.33	67.57	925,896	-0.56(-0.82%)
Jul 14, 2023	68.43	68.64	67.78	68.13	906,815	-0.46(-0.68%)
Jul 13, 2023	67.91	68.60	67.72	68.59	1,073,322	+0.47(+0.70%)
Jul 12, 2023	67.36	68.24	67.18	68.12	928,653	+1.04(+1.56%)
Jul 11, 2023	66.18	67.10	66.05	67.08	754,706	+1.03(+1.57%)
Jul 10, 2023	66.32	66.62	65.40	66.04	1,024,698	-0.53(-0.80%)
Jul 07, 2023	66.23	67.23	65.93	66.57	1,178,757	-0.55(-0.82%)
Jul 06, 2023	67.23	67.43	66.71	67.12	1,578,881	-0.77(-1.14%)
Jul 05, 2023	66.55	68.45	66.34	67.90	2,057,289	+1.10(+1.65%)
Jul 03, 2023	66.21	67.12	66.05	66.80	761,528	+0.37(+0.55%)
Jun 30, 2023	65.91	66.58	65.84	66.43	1,846,396	+0.84(+1.28%)
Jun 29, 2023	64.74	66.07	64.60	65.59	1,609,482	+0.19(+0.29%)
Jun 28, 2023	66.28	66.28	65.17	65.40	1,491,563	-0.99(-1.48%)
Jun 27, 2023	66.03	66.44	65.83	66.38	1,390,730	+0.57(+0.87%)
Jun 26, 2023	65.18	66.05	64.96	65.81	1,260,132	+0.99(+1.53%)
Jun 23, 2023	65.96	66.14	64.73	64.81	1,662,427	-1.27(-1.93%)
Jun 22, 2023	66.96	67.16	65.95	66.09	1,104,345	-0.61(-0.92%)
Jun 21, 2023	65.70	66.93	65.40	66.70	1,301,969	+0.92(+1.40%)
Jun 20, 2023	67.18	67.20	65.67	65.78	1,456,544	-1.35(-2.01%)
Jun 16, 2023	66.18	67.60	66.05	67.13	3,928,765	+1.32(+2.01%)
Jun 15, 2023	65.55	66.10	65.03	65.81	1,164,570	-4.39(-6.25%)
May 08, 2023	70.13	70.75	69.79	70.20	818,938	-0.16(-0.23%)
May 05, 2023	68.77	70.53	67.97	70.36	1,641,081	+1.02(+1.48%)
May 04, 2023	69.17	70.10	67.83	69.34	2,472,628	+0.78(+1.14%)
May 03, 2023	71.18	71.18	68.33	68.55	2,748,403	-1.54(-2.20%)
May 02, 2023	70.74	70.90	69.54	70.09	2,315,107	-0.64(-0.91%)
May 01, 2023	70.53	71.66	70.32	70.74	1,415,027	+0.33(+0.48%)
Apr 28, 2023	70.11	70.66	70.03	70.40	1,766,714	+0.03(+0.04%)
Apr 27, 2023	70.08	70.51	69.35	70.37	1,235,889	+0.55(+0.78%)
Apr 26, 2023	70.14	70.73	69.33	69.83	1,683,841	-0.74(-1.04%)
Apr 25, 2023	70.31	70.88	70.20	70.56	921,018	+0.10(+0.14%)
Apr 24, 2023	69.88	70.48	69.60	70.47	925,939	+0.71(+1.01%)
Apr 21, 2023	70.31	70.41	69.59	69.76	964,816	-0.07(-0.10%)
Apr 20, 2023	69.65	70.16	69.29	69.83	1,157,396	+0.25(+0.36%)
Apr 19, 2023	68.95	70.01	68.95	69.58	1,338,302	+0.60(+0.87%)
Apr 18, 2023	68.97	69.67	68.82	68.98	1,459,255	+0.03(+0.04%)
Apr 17, 2023	68.65	69.04	68.34	68.95	1,462,507	+0.45(+0.66%)
Apr 14, 2023	69.18	69.21	68.33	68.50	1,343,782	-1.28(-1.84%)
Apr 13, 2023	69.35	70.07	68.52	69.78	1,810,413	-0.11(-0.16%)
Apr 12, 2023	69.97	70.13	69.47	69.89	1,621,099	+0.25(+0.36%)
Apr 11, 2023	69.65	70.13	69.52	69.65	1,261,076	-0.03(-0.04%)
Apr 10, 2023	69.05	69.75	68.82	69.67	1,180,729	+0.27(+0.39%)
Apr 06, 2023	69.35	69.59	68.64	69.41	1,411,134	+0.29(+0.42%)
Apr 05, 2023	67.52	69.30	67.25	69.12	2,008,509	+1.88(+2.80%)
Apr 04, 2023	67.28	67.62	66.76	67.23	1,596,934	-0.24(-0.35%)
Apr 03, 2023	67.08	68.11	66.64	67.47	2,580,517	-0.05(-0.07%)
Mar 31, 2023	67.12	67.59	66.70	67.52	2,025,192	+0.56(+0.84%)
Mar 30, 2023	66.26	67.00	66.26	66.96	2,494,528	+0.90(+1.36%)
Mar 29, 2023	65.48	66.24	65.44	66.06	1,978,684	+1.04(+1.60%)
Mar 28, 2023	64.69	65.71	64.61	65.02	1,585,003	+0.16(+0.25%)
Mar 27, 2023	65.11	65.36	64.65	64.86	2,088,782	+0.14(+0.22%)
Mar 24, 2023	62.56	64.75	62.28	64.72	2,156,986	+2.21(+3.54%)
Mar 23, 2023	62.62	63.97	61.86	62.50	2,760,598	-0.26(-0.41%)
Mar 22, 2023	64.07	64.58	62.74	62.76	1,978,748	-1.42(-2.21%)
Mar 21, 2023	65.49	65.73	63.62	64.18	2,564,432	-1.13(-1.72%)
Mar 20, 2023	64.55	65.61	64.46	65.30	2,328,870	+1.17(+1.83%)
Mar 17, 2023	65.26	65.31	63.78	64.13	5,259,820	-1.15(-1.77%)
Mar 16, 2023	63.91	65.36	63.54	65.28	2,327,831	+0.81(+1.26%)
Mar 15, 2023	64.11	65.22	63.62	64.47	2,235,317	-0.17(-0.26%)
Mar 14, 2023	64.42	65.36	63.79	64.64	1,597,770	+0.86(+1.35%)
Mar 13, 2023	62.34	64.94	62.21	63.78	1,669,547	+1.10(+1.75%)
Mar 10, 2023	63.59	63.74	62.25	62.68	1,961,762	-0.73(-1.15%)
Mar 09, 2023	64.87	65.09	63.24	63.41	1,795,962	-1.22(-1.89%)
Mar 08, 2023	63.74	64.75	63.55	64.63	1,663,743	+0.85(+1.34%)
Mar 07, 2023	64.91	65.03	63.46	63.78	2,026,025	-0.97(-1.51%)
Mar 06, 2023	63.75	64.83	63.72	64.75	2,504,359	+1.06(+1.66%)
Mar 03, 2023	62.15	63.73	61.86	63.69	1,909,742	+1.65(+2.65%)
Mar 02, 2023	60.95	62.18	60.51	62.05	2,603,452	+0.92(+1.50%)
Mar 01, 2023	62.46	62.46	60.95	61.13	2,893,950	-1.53(-2.45%)
Feb 28, 2023	64.30	64.50	62.63	62.66	3,182,623	-1.82(-2.82%)
Feb 27, 2023	65.40	66.05	64.39	64.48	1,936,766	-0.47(-0.73%)
Feb 24, 2023	62.98	65.20	62.95	64.95	3,526,026	+2.62(+4.21%)
Feb 23, 2023	63.08	63.45	62.00	62.33	2,263,610	-0.32(-0.51%)
Feb 22, 2023	62.89	63.58	62.49	62.65	1,799,170	-0.48(-0.76%)
Feb 21, 2023	63.74	63.92	62.92	63.14	1,796,743	-0.83(-1.30%)
Feb 17, 2023	63.71	64.23	63.14	63.97	6,521,852	+0.35(+0.55%)
Feb 16, 2023	63.26	63.98	62.72	63.62	970,911	-0.45(-0.71%)
Feb 15, 2023	63.66	64.10	63.20	64.07	1,366,291	+0.15(+0.24%)
Feb 14, 2023	64.21	64.75	63.65	63.92	1,098,000	-0.45(-0.71%)
Feb 13, 2023	63.42	64.52	63.40	64.38	1,174,006	+0.96(+1.51%)
Feb 10, 2023	62.50	63.55	62.31	63.42	1,089,755	+1.14(+1.82%)
Feb 09, 2023	63.33	63.69	62.18	62.28	1,048,872	-0.95(-1.50%)
Feb 08, 2023	63.37	63.70	63.05	63.23	1,083,624	-0.47(-0.74%)
Feb 07, 2023	63.93	64.22	63.15	63.70	1,494,492	-0.47(-0.74%)
Feb 06, 2023	63.04	64.21	62.79	64.18	2,507,229	+0.89(+1.41%)
Feb 03, 2023	64.48	64.66	62.68	63.29	2,410,348	-1.77(-2.72%)
Feb 02, 2023	64.39	66.31	64.02	65.06	2,632,524	+0.82(+1.28%)
Feb 01, 2023	64.39	64.93	63.33	64.23	2,393,235	-0.97(-1.49%)
Jan 31, 2023	64.95	65.23	64.06	65.21	2,295,064	+0.72(+1.12%)
Jan 30, 2023	64.71	65.28	64.45	64.49	1,408,471	-0.57(-0.87%)
Jan 27, 2023	64.63	65.20	64.45	65.06	1,299,586	+0.35(+0.54%)
Jan 26, 2023	63.79	64.83	63.76	64.71	1,700,343	+0.80(+1.24%)
Jan 25, 2023	63.57	64.11	63.34	63.91	1,727,881	-0.27(-0.43%)
Jan 24, 2023	63.27	64.43	62.67	64.19	1,497,895	+0.75(+1.18%)
Jan 23, 2023	63.14	64.52	63.07	63.44	1,961,366	+0.28(+0.45%)
Jan 20, 2023	62.15	63.22	61.45	63.16	2,002,621	+1.00(+1.61%)
Jan 19, 2023	62.90	63.09	61.74	62.15	2,402,353	-1.06(-1.68%)
Jan 18, 2023	65.25	65.29	63.18	63.21	2,000,958	-1.81(-2.78%)
Jan 17, 2023	65.06	65.93	64.88	65.02	3,256,406	+0.47(+0.73%)
Jan 13, 2023	64.29	64.73	63.60	64.55	1,569,697	-0.24(-0.37%)
Jan 12, 2023	65.78	66.06	64.76	64.78	3,977,767	-0.92(-1.40%)
Jan 11, 2023	64.70	65.76	64.39	65.70	4,443,789	+1.15(+1.79%)
Jan 10, 2023	63.80	64.75	62.84	64.55	2,889,792	+0.39(+0.60%)
Jan 09, 2023	63.27	64.62	62.98	64.16	2,103,402	+0.87(+1.38%)
Jan 06, 2023	62.15	63.59	62.12	63.29	1,681,503	+1.87(+3.05%)
Jan 05, 2023	62.38	62.58	60.88	61.41	1,836,532	-1.42(-2.26%)
Jan 04, 2023	61.33	63.40	61.12	62.83	3,269,618	+2.00(+3.28%)