Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.38	15.82	13.66	15.39	407,870	+1.22(+8.61%)
Oct 28, 2022	14.21	14.68	13.53	14.17	314,451	-0.05(-0.35%)
Oct 27, 2022	14.77	15.05	13.69	14.22	332,296	-0.30(-2.07%)
Oct 26, 2022	13.90	15.06	13.81	14.52	375,183	+0.80(+5.83%)
Oct 25, 2022	12.81	13.80	12.40	13.72	296,380	+0.87(+6.77%)
Oct 24, 2022	12.94	13.75	12.57	12.85	321,521	+0.03(+0.23%)
Oct 21, 2022	12.25	13.19	11.58	12.82	593,121	+0.75(+6.21%)
Oct 20, 2022	12.41	12.43	11.76	12.07	435,052	-0.18(-1.47%)
Oct 19, 2022	10.36	12.73	10.36	12.25	1,208,549	+2.01(+19.63%)
Oct 18, 2022	10.04	10.45	9.660	10.24	186,729	+0.29(+2.91%)
Oct 17, 2022	9.510	9.990	9.510	9.950	145,051	+0.63(+6.76%)
Oct 14, 2022	9.730	9.961	9.280	9.320	118,250	-0.75(-7.45%)
Oct 13, 2022	9.610	10.24	9.586	10.07	133,283	+0.28(+2.86%)
Oct 12, 2022	9.670	10.29	9.490	9.790	225,887	-0.02(-0.20%)
Oct 11, 2022	9.750	10.12	9.310	9.810	204,520	-0.32(-3.16%)
Oct 10, 2022	10.34	10.97	9.850	10.13	187,957	-0.40(-3.80%)
Oct 07, 2022	10.05	10.80	9.790	10.53	300,409	+0.42(+4.15%)
Oct 06, 2022	10.04	10.40	9.820	10.11	237,992	-0.15(-1.46%)
Oct 05, 2022	8.840	10.88	8.330	10.26	787,605	+1.21(+13.37%)
Oct 04, 2022	8.730	9.090	8.360	9.050	336,685	+0.41(+4.75%)
Oct 03, 2022	8.770	8.770	8.020	8.640	244,963	+0.41(+4.98%)
Sep 30, 2022	7.210	8.939	7.024	8.230	814,188	+0.97(+13.36%)
Sep 29, 2022	6.910	7.550	6.440	7.260	284,200	+0.29(+4.16%)
Sep 28, 2022	5.500	7.380	5.820	6.970	821,037	+1.62(+30.28%)
Sep 27, 2022	5.460	5.600	5.180	5.350	68,839	+0.04(+0.75%)
Sep 26, 2022	5.050	5.410	5.020	5.310	170,354	+0.09(+1.72%)
Sep 23, 2022	5.630	5.763	5.210	5.220	225,042	-0.78(-13.00%)
Sep 22, 2022	6.320	6.370	5.770	6.000	198,694	-0.24(-3.85%)
Sep 21, 2022	6.420	6.560	6.100	6.240	84,426	-0.07(-1.11%)
Sep 20, 2022	6.120	6.390	6.110	6.310	95,198	+0.04(+0.64%)
Sep 19, 2022	6.250	6.420	6.160	6.270	66,021	-0.16(-2.49%)
Sep 16, 2022	6.790	6.790	6.400	6.430	228,172	-0.49(-7.08%)
Sep 15, 2022	7.010	7.200	6.850	6.920	104,489	-0.22(-3.08%)
Sep 14, 2022	7.170	7.410	7.060	7.140	82,169	+0.09(+1.28%)
Sep 13, 2022	7.070	7.330	6.945	7.050	158,764	-0.22(-3.03%)
Sep 12, 2022	7.310	7.385	7.000	7.270	99,672	+0.07(+0.97%)
Sep 09, 2022	7.120	7.310	7.050	7.200	102,019	+0.33(+4.80%)
Sep 08, 2022	6.820	7.070	6.580	6.870	102,324	+0.11(+1.63%)
Sep 07, 2022	6.820	7.120	6.390	6.760	283,958	-0.35(-4.92%)
Sep 06, 2022	7.590	7.690	7.110	7.110	129,582	-0.38(-5.07%)
Sep 02, 2022	7.450	7.840	7.180	7.490	136,021	+0.40(+5.64%)
Sep 01, 2022	7.430	7.610	6.920	7.090	290,394	-0.51(-6.71%)
Aug 31, 2022	7.520	8.060	7.500	7.600	153,130	-0.11(-1.43%)
Aug 30, 2022	8.130	8.170	7.630	7.710	242,927	-0.54(-6.55%)
Aug 29, 2022	7.790	8.430	7.730	8.250	290,282	+0.46(+5.91%)
Aug 26, 2022	7.880	8.250	7.700	7.790	226,543	-0.07(-0.89%)
Aug 25, 2022	8.040	8.170	7.470	7.860	310,832	-0.17(-2.12%)
Aug 24, 2022	8.000	8.230	7.820	8.030	179,707	-0.05(-0.62%)
Aug 23, 2022	7.790	8.320	7.730	8.080	296,447	+0.54(+7.16%)
Aug 22, 2022	7.290	7.705	7.010	7.540	233,018	+0.07(+0.94%)
Aug 19, 2022	7.320	7.750	7.050	7.470	266,344	+0.07(+0.95%)
Aug 18, 2022	6.940	7.440	6.920	7.400	269,802	+0.60(+8.82%)
Aug 17, 2022	6.780	6.880	6.440	6.800	147,955	-0.07(-1.02%)
Aug 16, 2022	7.200	7.480	6.850	6.870	226,964	-0.32(-4.45%)
Aug 15, 2022	6.740	7.200	6.400	7.190	274,545	+0.06(+0.84%)
Aug 12, 2022	7.080	7.275	6.138	7.130	770,730	+0.67(+10.37%)
Aug 11, 2022	6.260	6.681	6.115	6.460	468,600	+0.26(+4.19%)
Aug 10, 2022	6.030	6.250	5.687	6.200	196,086	+0.25(+4.20%)
Aug 09, 2022	6.070	6.110	5.910	5.950	75,122	-0.02(-0.34%)
Aug 08, 2022	5.420	6.095	5.400	5.970	296,854	+0.65(+12.22%)
Aug 05, 2022	5.050	5.440	4.930	5.320	129,241	+0.26(+5.14%)
Aug 04, 2022	5.100	5.200	4.830	5.060	185,844	+0.01(+0.20%)
Aug 03, 2022	5.350	5.420	5.050	5.050	99,436	-0.27(-5.08%)
Aug 02, 2022	5.370	5.440	5.100	5.320	163,059	-0.04(-0.75%)
Aug 01, 2022	5.330	5.410	5.070	5.360	114,950	+0.02(+0.37%)
Jul 29, 2022	5.260	5.580	5.220	5.340	153,174	+0.21(+4.09%)
Jul 28, 2022	5.210	5.560	5.010	5.130	128,451	-0.12(-2.29%)
Jul 27, 2022	4.730	5.250	4.634	5.250	126,878	+0.63(+13.64%)
Jul 26, 2022	4.530	4.750	4.450	4.620	166,458	+0.19(+4.29%)
Jul 25, 2022	4.250	4.612	4.215	4.430	133,551	+0.24(+5.73%)
Jul 22, 2022	4.280	4.390	4.145	4.190	88,706	-0.13(-3.01%)
Jul 21, 2022	4.480	4.480	4.125	4.320	116,452	-0.28(-6.09%)
Jul 20, 2022	4.410	4.635	4.230	4.600	126,234	+0.10(+2.22%)
Jul 19, 2022	4.340	4.540	4.180	4.500	193,553	+0.20(+4.65%)
Jul 18, 2022	4.140	4.500	4.140	4.300	222,618	+0.32(+8.04%)
Jul 15, 2022	3.890	4.050	3.660	3.980	93,765	+0.20(+5.29%)
Jul 14, 2022	3.730	3.786	3.640	3.780	104,646	-0.10(-2.58%)
Jul 13, 2022	3.860	4.050	3.810	3.880	121,524	-0.06(-1.52%)
Jul 12, 2022	4.000	4.100	3.850	3.940	175,001	-0.22(-5.29%)
Jul 11, 2022	4.080	4.200	3.975	4.160	117,260	-0.10(-2.35%)
Jul 08, 2022	4.200	4.270	4.040	4.260	142,045	+0.14(+3.40%)
Jul 07, 2022	3.990	4.280	3.900	4.120	203,320	+0.30(+7.85%)
Jul 06, 2022	4.040	4.155	3.710	3.820	247,983	-0.23(-5.68%)
Jul 05, 2022	4.400	4.510	3.880	4.050	256,286	-0.40(-8.99%)
Jul 01, 2022	4.380	4.520	4.110	4.450	122,531	+0.12(+2.77%)
Jun 30, 2022	4.500	4.540	4.230	4.330	181,393	-0.27(-5.87%)
Jun 29, 2022	4.770	4.870	4.430	4.600	232,900	-0.12(-2.65%)
Jun 28, 2022	4.680	4.940	4.525	4.725	228,695	+0.04(+0.96%)
Jun 27, 2022	4.340	4.700	4.190	4.680	340,027	+0.42(+9.86%)
Jun 24, 2022	4.300	4.450	4.190	4.260	227,281	+0.01(+0.24%)
Jun 23, 2022	4.800	4.800	4.210	4.250	346,145	-0.53(-11.09%)
Jun 22, 2022	4.770	5.050	4.690	4.780	192,605	-0.28(-5.53%)
Jun 21, 2022	5.200	5.300	4.950	5.060	284,912	+0.10(+2.02%)
Jun 17, 2022	5.280	5.350	4.850	4.960	324,077	-0.18(-3.50%)
Jun 16, 2022	5.050	5.150	4.810	5.140	270,054	-0.12(-2.28%)
Jun 15, 2022	5.380	5.485	5.000	5.260	230,636	-0.06(-1.13%)
Jun 14, 2022	5.950	6.168	5.250	5.320	265,659	-0.41(-7.16%)
Jun 13, 2022	6.020	6.038	5.510	5.730	386,045	-0.71(-11.02%)
Jun 10, 2022	6.470	6.500	5.990	6.440	235,258	-0.09(-1.38%)
Jun 09, 2022	6.530	6.629	6.350	6.530	164,643	-0.12(-1.80%)
Jun 08, 2022	7.050	7.050	6.530	6.650	532,609	-0.33(-4.73%)
Jun 07, 2022	6.800	7.300	6.650	6.980	494,209	+0.14(+2.05%)
Jun 06, 2022	6.740	7.000	6.520	6.840	323,311	+0.24(+3.64%)
Jun 03, 2022	6.390	6.700	6.310	6.600	360,884	+0.16(+2.48%)
Jun 02, 2022	6.250	6.630	6.200	6.440	380,075	+0.13(+2.06%)
Jun 01, 2022	6.220	6.420	6.010	6.310	145,259	+0.20(+3.27%)
May 31, 2022	6.340	6.585	5.830	6.110	380,384	+0.14(+2.35%)
May 27, 2022	5.670	6.120	5.610	5.970	280,549	+0.26(+4.55%)
May 26, 2022	5.600	6.080	5.500	5.710	273,195	+0.21(+3.82%)
May 25, 2022	5.300	5.640	5.300	5.500	259,807	+0.24(+4.56%)
May 24, 2022	5.150	5.450	5.040	5.260	210,449	+0.06(+1.15%)
May 23, 2022	5.200	5.310	4.950	5.200	131,461	+0.04(+0.78%)
May 20, 2022	5.280	5.330	4.939	5.160	159,510	-0.10(-1.90%)
May 19, 2022	5.120	5.440	5.020	5.260	147,865	-0.04(-0.75%)
May 18, 2022	5.490	5.500	5.030	5.300	247,383	-0.08(-1.49%)
May 17, 2022	5.450	5.800	5.240	5.380	394,659	+0.16(+3.07%)
May 16, 2022	4.960	5.390	4.810	5.220	273,333	+0.27(+5.45%)
May 13, 2022	4.190	5.040	4.078	4.950	435,177	+0.98(+24.69%)
May 12, 2022	4.040	4.170	3.670	3.970	319,158	-0.13(-3.17%)
May 11, 2022	4.130	4.520	4.060	4.100	135,178	+0.04(+0.99%)
May 10, 2022	4.260	4.420	3.930	4.060	226,908	-0.02(-0.49%)
May 09, 2022	4.900	4.910	4.070	4.080	283,150	-0.92(-18.40%)
May 06, 2022	5.170	5.220	4.880	5.000	127,942	-0.15(-2.91%)
May 05, 2022	5.330	5.460	4.900	5.150	208,178	-0.13(-2.46%)
May 04, 2022	5.280	5.320	4.940	5.280	306,176	+0.16(+3.13%)
May 03, 2022	4.900	5.170	4.810	5.120	112,921	+0.22(+4.49%)
May 02, 2022	4.820	5.000	4.660	4.900	167,685	-0.03(-0.61%)
Apr 29, 2022	5.130	5.300	4.820	4.930	187,430	-0.17(-3.33%)
Apr 28, 2022	5.030	5.200	4.685	5.100	409,224	+0.13(+2.62%)
Apr 27, 2022	5.070	5.070	4.830	4.970	183,537	-0.04(-0.80%)
Apr 26, 2022	5.100	5.368	4.880	5.010	238,467	-0.03(-0.60%)
Apr 25, 2022	5.090	5.170	4.580	5.040	606,936	-0.27(-5.08%)
Apr 22, 2022	5.510	5.660	5.180	5.310	311,769	-0.23(-4.15%)
Apr 21, 2022	5.960	6.190	5.410	5.540	390,083	-0.28(-4.81%)
Apr 20, 2022	5.720	5.905	5.370	5.820	285,372	+0.13(+2.28%)
Apr 19, 2022	6.150	6.220	5.650	5.690	424,646	-0.58(-9.25%)
Apr 18, 2022	6.260	6.630	5.970	6.270	717,150	+0.03(+0.48%)
Apr 14, 2022	6.270	6.900	5.980	6.240	2,361,240	-0.03(-0.48%)
Apr 13, 2022	5.910	6.270	5.640	6.270	326,869	+0.44(+7.55%)
Apr 12, 2022	5.340	6.130	5.280	5.830	617,874	+0.62(+11.90%)
Apr 11, 2022	5.230	5.230	5.020	5.210	190,930	-0.11(-2.07%)
Apr 08, 2022	4.980	5.516	4.900	5.320	334,900	+0.34(+6.83%)
Apr 07, 2022	4.700	5.150	4.501	4.980	456,607	+0.27(+5.73%)
Apr 06, 2022	4.980	5.050	4.690	4.710	341,859	-0.27(-5.42%)
Apr 05, 2022	5.260	5.420	4.900	4.980	365,095	-0.29(-5.50%)
Apr 04, 2022	5.300	5.450	5.080	5.270	802,499	-0.03(-0.57%)
Apr 01, 2022	5.170	5.499	5.060	5.300	611,597	+0.13(+2.51%)
Mar 31, 2022	5.080	5.235	4.950	5.170	466,362	+0.04(+0.78%)
Mar 30, 2022	5.480	5.740	5.090	5.130	691,886	-0.28(-5.18%)
Mar 29, 2022	5.230	5.680	5.140	5.410	652,494	-0.01(-0.18%)
Mar 28, 2022	6.250	6.250	5.300	5.420	742,105	-1.06(-16.36%)
Mar 25, 2022	6.550	6.639	6.070	6.480	644,663	-0.20(-2.99%)
Mar 24, 2022	7.170	7.500	6.640	6.680	743,812	-0.28(-4.02%)
Mar 23, 2022	6.860	7.110	6.740	6.960	698,672	+0.17(+2.50%)
Mar 22, 2022	7.000	7.000	6.360	6.790	501,823	-0.06(-0.88%)
Mar 21, 2022	6.840	7.348	6.750	6.850	617,217	+0.18(+2.70%)
Mar 18, 2022	7.190	7.500	6.640	6.670	692,871	-0.70(-9.50%)
Mar 17, 2022	7.840	7.990	7.180	7.370	818,532	+0.17(+2.36%)
Mar 16, 2022	8.440	8.710	7.010	7.200	711,148	-1.08(-13.04%)
Mar 15, 2022	7.970	8.710	7.900	8.280	454,286	-0.58(-6.55%)
Mar 14, 2022	9.850	9.970	8.620	8.860	644,092	-1.27(-12.54%)
Mar 11, 2022	7.470	10.25	7.410	10.13	1,263,273	+0.43(+4.43%)
Mar 10, 2022	9.820	10.31	9.451	9.700	665,289	+0.13(+1.36%)
Mar 09, 2022	9.380	10.09	8.510	9.570	1,060,768	-0.77(-7.45%)
Mar 08, 2022	11.90	13.36	9.080	10.34	3,245,752	-0.47(-4.35%)
Mar 07, 2022	11.30	12.39	9.730	10.81	3,453,300	+0.40(+3.84%)
Mar 04, 2022	8.380	10.50	8.250	10.41	3,402,795	+1.86(+21.75%)
Mar 03, 2022	7.240	9.110	7.100	8.550	4,569,228	+1.35(+18.75%)
Mar 02, 2022	7.050	7.310	6.750	7.200	316,244	+0.27(+3.90%)
Mar 01, 2022	6.680	7.358	6.340	6.930	502,282	+0.23(+3.43%)
Feb 28, 2022	5.930	6.840	5.930	6.700	386,582	+0.54(+8.77%)
Feb 25, 2022	5.800	6.240	5.650	6.160	199,753	+0.29(+4.94%)
Feb 24, 2022	5.870	5.810	5.025	5.870	352,434	+0.26(+4.63%)
Feb 23, 2022	5.550	5.940	5.500	5.610	273,675	+0.08(+1.45%)
Feb 22, 2022	6.080	6.080	5.530	5.530	377,447	-0.56(-9.20%)
Feb 18, 2022				6.090	0	-0.17(-2.72%)
Feb 17, 2022	6.010	6.360	5.900	6.260	188,649	+0.16(+2.62%)
Feb 16, 2022	6.350	6.850	5.910	6.100	647,160	-0.23(-3.63%)
Feb 15, 2022	5.620	6.440	5.560	6.330	363,511	+0.51(+8.76%)
Feb 14, 2022	5.710	5.900	5.540	5.820	209,901	+0.12(+2.11%)
Feb 11, 2022	5.180	5.750	5.170	5.700	288,532	+0.56(+10.89%)
Feb 10, 2022	5.030	5.410	4.990	5.140	150,956	+0.02(+0.39%)
Feb 09, 2022	5.020	5.216	4.970	5.120	148,422	+0.11(+2.20%)
Feb 08, 2022	5.220	5.230	4.980	5.010	224,068	-0.29(-5.47%)
Feb 07, 2022	5.550	5.590	5.250	5.300	181,803	-0.28(-5.02%)
Feb 04, 2022	5.520	5.950	5.490	5.580	398,439	+0.27(+5.08%)
Feb 03, 2022	5.370	5.450	5.130	5.310	322,210	-0.14(-2.57%)
Feb 02, 2022	5.550	5.650	5.250	5.450	277,907	-0.03(-0.55%)
Feb 01, 2022	4.940	5.530	4.909	5.480	258,231	+0.49(+9.82%)
Jan 31, 2022	4.960	5.160		4.990	155,270	+0.03(+0.60%)
Jan 28, 2022	4.940	5.290	4.700	4.960	282,332	+0.01(+0.20%)
Jan 27, 2022	5.600	5.850	4.900	4.950	719,601	-0.61(-10.97%)
Jan 26, 2022	5.620	5.980	5.360	5.560	676,841	+0.03(+0.54%)
Jan 25, 2022	4.870	5.600	4.790	5.530	494,891	+0.57(+11.49%)
Jan 24, 2022	4.700	4.990	4.152	4.960	651,889	-0.01(-0.20%)
Jan 21, 2022	5.020	5.230	4.840	4.970	283,719	-0.17(-3.31%)
Jan 20, 2022	4.930	5.663	4.810	5.140	827,962	+0.21(+4.26%)
Jan 19, 2022	4.950	5.070	4.540	4.930	321,959	+0.05(+1.02%)
Jan 18, 2022	4.390	5.150	4.270	4.880	821,523	+0.35(+7.73%)
Jan 14, 2022				4.530	0	+0.23(+5.35%)
Jan 13, 2022	4.380	4.550	4.260	4.300	280,001	-0.09(-2.05%)
Jan 12, 2022	4.640	4.900	4.240	4.390	370,646	-0.19(-4.15%)
Jan 11, 2022	4.170	4.625	4.100	4.580	277,590	+0.44(+10.63%)
Jan 10, 2022	4.190	4.350	3.900	4.140	225,836	-0.17(-3.94%)
Jan 07, 2022	4.050	4.350	4.000	4.310	245,455	+0.32(+8.02%)
Jan 06, 2022	3.930	4.200	3.840	3.990	183,198	+0.13(+3.37%)
Jan 05, 2022	4.070	4.280	3.780	3.860	442,247	-0.12(-3.02%)
Jan 04, 2022	3.580	4.300	3.560	3.980	729,658	+0.48(+13.71%)
Jan 03, 2022	3.130	3.550	3.130	3.500	594,984	+0.40(+12.90%)
Dec 31, 2021	3.020	3.120	3.020	3.100	198,134	+0.03(+0.98%)
Dec 30, 2021	3.030	3.190	3.010	3.070	249,786	+0.02(+0.66%)
Dec 29, 2021	3.150	3.150	2.970	3.050	353,565	-0.07(-2.24%)
Dec 28, 2021	3.340	3.410	3.110	3.120	226,636	-0.24(-7.14%)
Dec 27, 2021	3.400	3.510	3.260	3.360	215,923	-0.03(-0.88%)
Dec 23, 2021	3.310	3.400	3.250	3.390	184,831	+0.12(+3.67%)
Dec 22, 2021	3.260	3.410	3.170	3.270	155,007	+0.00(+0.00%)
Dec 21, 2021	3.160	3.400	3.160	3.270	194,021	+0.16(+5.14%)
Dec 20, 2021	3.070	3.200	2.950	3.110	229,287	-0.07(-2.20%)
Dec 17, 2021	3.090	3.340	2.960	3.180	170,659	+0.03(+0.95%)
Dec 16, 2021	3.320	3.450	3.110	3.150	320,000	-0.07(-2.17%)
Dec 15, 2021	3.090	3.280	2.970	3.220	397,507	+0.11(+3.54%)
Dec 14, 2021	3.110	3.405	3.070	3.110	241,437	-0.21(-6.33%)
Dec 13, 2021	3.440	3.530	3.230	3.320	323,618	-0.25(-7.00%)
Dec 10, 2021	4.200	4.490	3.330	3.570	1,132,133	-0.43(-10.75%)
Dec 09, 2021	3.960	4.095	3.810	4.000	372,381	-0.03(-0.74%)
Dec 08, 2021	4.030	4.155	3.940	4.030	262,874	+0.07(+1.77%)
Dec 07, 2021	3.760	4.110	3.759	3.960	336,435	+0.39(+10.92%)
Dec 06, 2021	3.120	3.640	3.050	3.570	308,627	+0.48(+15.72%)
Dec 03, 2021	3.540	3.590	3.030	3.085	549,428	-0.42(-11.86%)
Dec 02, 2021	3.560	3.645	3.350	3.500	258,924	-0.04(-1.13%)
Dec 01, 2021	4.060	4.070	3.535	3.540	329,439	-0.46(-11.50%)
Nov 30, 2021	4.030	4.110	3.850	4.000	186,196	-0.12(-2.91%)
Nov 29, 2021	4.190	4.300	3.960	4.120	145,529	-0.01(-0.24%)
Nov 26, 2021	3.880	4.170	3.750	4.130	284,504	+0.02(+0.49%)
Nov 24, 2021	3.850	4.170	3.834	4.110	230,976	+0.26(+6.75%)
Nov 23, 2021	3.780	3.990	3.710	3.850	224,014	+0.12(+3.22%)
Nov 22, 2021	3.920	4.045	3.670	3.730	435,620	-0.24(-6.05%)
Nov 19, 2021	4.050	4.130	3.870	3.970	404,782	-0.16(-3.87%)
Nov 18, 2021	4.200	4.220	4.100	4.130	160,640	-0.12(-2.82%)
Nov 17, 2021	4.360	4.490	4.170	4.250	223,559	-0.12(-2.75%)
Nov 16, 2021	4.160	4.457	4.110	4.370	185,605	+0.17(+4.05%)
Nov 15, 2021	4.170	4.270	3.970	4.200	451,304	+0.04(+0.96%)
Nov 12, 2021	4.310	4.400	4.100	4.160	523,698	-0.22(-5.02%)
Nov 11, 2021	4.510	4.575	4.250	4.380	391,573	-0.13(-2.88%)
Nov 10, 2021	4.690			4.510	278,635	-0.26(-5.45%)
Nov 09, 2021	4.910	4.972	4.560	4.770	351,127	-0.16(-3.25%)
Nov 08, 2021	5.000	5.290	4.840	4.930	662,399	+0.06(+1.23%)
Nov 05, 2021	5.200	5.433	4.840	4.870	1,303,367	-0.12(-2.40%)
Nov 04, 2021	4.950	5.190	4.830	4.990	470,484	+0.12(+2.46%)
Nov 03, 2021	4.470	4.900	4.400	4.870	360,548	+0.32(+7.03%)
Nov 02, 2021	4.530	4.590	4.450	4.550	313,044	+0.05(+1.11%)