PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	130.85	130.86	128.89	129.15	6,854,144	-1.00(-0.77%)
Mar 30, 2021	131.18	132.16	129.76	130.14	4,789,466	-2.07(-1.57%)
Mar 29, 2021	130.44	132.35	130.02	132.21	6,687,268	+1.93(+1.48%)
Mar 26, 2021	127.47	130.56	127.03	130.29	7,432,003	+2.80(+2.20%)
Mar 25, 2021	127.07	128.05	126.31	127.48	6,382,878	+0.75(+0.59%)
Mar 24, 2021	126.92	127.92	126.71	126.73	5,566,524	-0.59(-0.47%)
Mar 23, 2021	126.41	127.98	126.16	127.33	7,639,192	+1.52(+1.20%)
Mar 22, 2021	123.83	126.18	123.34	125.81	8,554,306	+3.01(+2.45%)
Mar 19, 2021	120.80	123.27	120.68	122.80	17,649,734	+1.80(+1.49%)
Mar 18, 2021	120.85	121.50	119.98	121.00	7,093,697	-1.00(-0.82%)
Mar 17, 2021	122.67	122.86	121.78	122.00	6,790,117	-0.36(-0.29%)
Mar 16, 2021	121.50	122.87	121.20	122.35	6,072,796	+0.89(+0.74%)
Mar 15, 2021	121.94	122.01	120.49	121.46	5,902,795	-0.01(-0.01%)
Mar 12, 2021	121.54	122.15	121.10	121.47	5,777,696	-0.16(-0.13%)
Mar 11, 2021	121.75	122.87	121.52	121.63	4,883,762	-0.33(-0.27%)
Mar 10, 2021	120.84	122.77	119.18	121.96	8,533,683	+1.21(+1.01%)
Mar 09, 2021	121.38	122.26	120.52	120.75	9,778,556	+0.11(+0.09%)
Mar 08, 2021	121.64	122.51	120.51	120.64	9,457,004	-0.82(-0.68%)
Mar 05, 2021	118.36	121.81	117.95	121.46	11,157,041	+3.83(+3.26%)
Mar 04, 2021	118.01	120.29	117.16	117.62	9,963,313	+0.65(+0.56%)
Mar 03, 2021	117.57	118.23	116.83	116.97	8,284,356	-1.75(-1.47%)
Mar 02, 2021	118.20	119.59	118.09	118.72	6,196,931	+0.41(+0.34%)
Mar 01, 2021	118.30	119.54	118.06	118.31	5,837,310	+1.30(+1.11%)
Feb 26, 2021	118.27	118.54	116.46	117.02	9,195,405	-0.73(-0.62%)
Feb 25, 2021	118.97	119.64	117.57	117.75	6,291,888	-1.89(-1.58%)
Feb 24, 2021	119.43	119.83	118.84	119.64	5,457,319	-0.62(-0.52%)
Feb 23, 2021	120.37	121.68	118.93	120.27	6,914,920	+0.72(+0.60%)
Feb 22, 2021	119.60	120.11	118.44	119.55	6,394,566	-0.47(-0.39%)
Feb 19, 2021	122.29	122.39	119.82	120.03	5,978,172	-2.59(-2.11%)
Feb 18, 2021	121.44	122.91	121.29	122.61	4,344,508	+0.82(+0.68%)
Feb 17, 2021	121.42	122.34	121.25	121.79	3,702,186	+0.07(+0.06%)
Feb 16, 2021	121.58	122.11	120.83	121.72	5,717,539	+0.46(+0.38%)
Feb 12, 2021	122.52	122.82	120.88	121.26	6,247,995	-1.00(-0.81%)
Feb 11, 2021	124.86	125.19	121.68	122.25	8,301,266	-2.47(-1.98%)
Feb 10, 2021	127.82	127.82	123.87	124.73	7,666,081	-1.72(-1.36%)
Feb 09, 2021	127.83	127.85	126.35	126.45	3,509,184	-0.72(-0.57%)
Feb 08, 2021	127.89	128.45	126.36	127.17	4,539,276	-0.51(-0.40%)
Feb 05, 2021	127.25	128.73	126.56	127.68	4,899,431	+1.16(+0.92%)
Feb 04, 2021	124.77	126.59	124.77	126.52	4,260,585	+1.50(+1.20%)
Feb 03, 2021	124.77	125.86	124.16	125.02	3,982,152	-0.33(-0.26%)
Feb 02, 2021	124.50	126.37	123.73	125.34	3,954,195	+1.27(+1.02%)
Feb 01, 2021	124.07	124.96	123.09	124.07	4,620,626	+0.37(+0.30%)
Jan 29, 2021	125.10	125.41	123.20	123.70	7,483,176	-2.37(-1.88%)
Jan 28, 2021	125.75	127.53	124.78	126.08	6,079,862	+1.04(+0.83%)
Jan 27, 2021	127.27	128.92	124.59	125.03	7,349,190	-3.40(-2.65%)
Jan 26, 2021	128.00	128.70	126.58	128.44	4,678,927	+1.47(+1.16%)
Jan 25, 2021	125.05	127.11	124.62	126.97	4,226,895	+1.44(+1.15%)
Jan 22, 2021	126.36	126.39	125.21	125.53	4,432,540	-0.92(-0.73%)
Jan 21, 2021	127.07	127.53	125.67	126.46	6,275,378	-1.56(-1.22%)
Jan 20, 2021	127.75	128.42	126.74	128.01	5,541,382	-0.66(-0.51%)
Jan 19, 2021	128.97	129.15	128.11	128.68	5,695,184	+0.61(+0.47%)
Jan 15, 2021	128.12	129.16	127.29	128.07	4,757,233	-0.33(-0.26%)
Jan 14, 2021	128.15	129.02	127.78	128.40	5,216,174	-0.75(-0.58%)
Jan 13, 2021	127.82	129.74	127.72	129.16	4,815,336	+1.05(+0.82%)
Jan 12, 2021	128.28	128.61	126.31	128.10	5,684,713	-0.60(-0.46%)
Jan 11, 2021	130.46	130.71	128.34	128.70	4,308,714	-1.89(-1.45%)
Jan 08, 2021	129.05	130.79	128.31	130.59	4,760,766	+1.55(+1.20%)
Jan 07, 2021	129.35	129.66	127.85	129.05	4,938,496	-0.42(-0.32%)
Jan 06, 2021	128.32	130.07	128.25	129.46	5,346,531	-1.60(-1.22%)
Jan 05, 2021	130.50	131.50	129.44	131.07	4,554,866	+0.39(+0.30%)
Jan 04, 2021	133.16	133.86	128.57	130.68	8,265,676	-3.65(-2.72%)
Dec 31, 2020		134.33	134.33	134.33	2,456,289	+0.90(+0.67%)
Dec 30, 2020	133.57	134.05	133.16	133.43	2,456,289	-0.10(-0.07%)
Dec 29, 2020	133.76	134.75	133.00	133.53	3,517,228	+0.46(+0.35%)
Dec 28, 2020	132.04	133.69	131.83	133.07	2,752,404	+1.68(+1.28%)
Dec 24, 2020	131.18	131.44	130.56	131.39	975,072	+0.59(+0.45%)
Dec 23, 2020	130.88	131.88	130.50	130.80	2,920,265	+0.35(+0.27%)
Dec 22, 2020	130.98	131.34	129.96	130.45	2,929,714	-1.25(-0.95%)
Dec 21, 2020	131.34	131.94	129.95	131.70	4,356,850	-1.39(-1.04%)
Dec 18, 2020	132.54	133.24	131.79	133.09	9,914,565	+1.11(+0.84%)
Dec 17, 2020	131.56	132.43	131.50	131.98	3,656,522	+0.74(+0.57%)
Dec 16, 2020	130.41	131.76	130.34	131.24	5,427,164	+0.11(+0.08%)
Dec 15, 2020	130.94	131.58	130.33	131.13	3,514,419	+0.49(+0.38%)
Dec 14, 2020	131.56	132.67	130.48	130.64	4,363,491	-0.67(-0.51%)
Dec 11, 2020	130.10	131.43	129.90	131.31	3,284,909	+0.27(+0.21%)
Dec 10, 2020	132.28	132.51	130.81	131.04	4,399,544	-0.92(-0.70%)
Dec 09, 2020	131.84	132.33	130.68	131.96	4,240,832	+0.15(+0.12%)
Dec 08, 2020	131.64	132.39	130.69	131.81	3,999,600	+0.14(+0.10%)
Dec 07, 2020	131.95	132.75	130.99	131.67	4,655,929	-0.44(-0.33%)
Dec 04, 2020	130.31	132.23	130.30	132.11	3,966,201	+1.27(+0.97%)
Dec 03, 2020	129.54	131.30	129.54	130.84	5,252,825	+0.77(+0.59%)
Dec 02, 2020	131.20	132.15	129.41	130.07	4,928,900	-1.30(-0.99%)
Dec 01, 2020	130.44	131.88	129.96	131.37	4,446,646	+1.66(+1.28%)
Nov 30, 2020	129.92	130.08	128.50	129.72	5,455,217	-0.33(-0.26%)
Nov 27, 2020	130.07	130.66	129.67	130.05	1,774,462	+0.40(+0.31%)
Nov 25, 2020	129.91	130.34	129.24	129.65	2,533,214	+0.12(+0.09%)
Nov 24, 2020	128.78	129.83	128.45	129.54	4,972,701	+0.91(+0.71%)
Nov 23, 2020	128.89	129.19	127.60	128.63	3,828,559	-0.36(-0.28%)
Nov 20, 2020	129.19	130.08	128.61	128.99	3,857,250	+0.09(+0.07%)
Nov 19, 2020	128.50	129.24	128.02	128.90	4,740,528	-0.05(-0.04%)
Nov 18, 2020	130.85	131.82	128.88	128.95	4,820,274	-1.67(-1.28%)
Nov 17, 2020	129.75	131.40	129.61	130.62	3,251,202	-0.47(-0.36%)
Nov 16, 2020	130.41	131.54	130.13	131.09	3,779,198	+0.94(+0.73%)
Nov 13, 2020	129.30	130.31	128.85	130.15	2,869,115	+0.78(+0.60%)
Nov 12, 2020	129.73	130.18	128.39	129.37	2,857,660	-0.05(-0.04%)
Nov 11, 2020	128.48	129.72	127.36	129.42	4,879,887	+1.96(+1.54%)
Nov 10, 2020	123.20	128.11	122.48	127.46	5,873,490	+2.94(+2.36%)
Nov 09, 2020	128.16	129.19	124.27	124.52	6,792,545	+0.06(+0.05%)
Nov 06, 2020	124.62	125.70	123.51	124.45	3,187,783	+0.30(+0.24%)
Nov 05, 2020	125.33	126.16	123.64	124.16	4,077,062	+0.17(+0.14%)
Nov 04, 2020	125.01	127.44	123.81	123.99	5,087,592	+0.74(+0.60%)
Nov 03, 2020	122.87	124.65	122.57	123.25	3,662,419	+1.70(+1.40%)
Nov 02, 2020	121.96	122.52	120.32	121.55	3,471,618	+1.67(+1.40%)
Oct 30, 2020	119.55	120.37	118.46	119.88	4,785,455	-0.63(-0.52%)
Oct 29, 2020	120.30	121.98	118.95	120.51	4,287,865	-0.16(-0.13%)
Oct 28, 2020	123.35	123.85	120.46	120.67	5,774,739	-4.45(-3.56%)
Oct 27, 2020	124.63	125.81	124.38	125.12	3,769,703	+0.95(+0.77%)
Oct 26, 2020	124.78	125.08	122.68	124.17	3,815,046	-1.35(-1.07%)
Oct 23, 2020	126.11	126.39	125.05	125.52	3,067,143	-0.05(-0.04%)
Oct 22, 2020	125.73	126.09	125.02	125.56	3,234,593	+0.01(+0.01%)
Oct 21, 2020	125.62	126.34	125.10	125.55	2,845,128	-0.10(-0.08%)
Oct 20, 2020	126.81	127.00	125.38	125.65	3,059,382	+0.03(+0.02%)
Oct 19, 2020	127.12	128.19	125.24	125.62	3,583,912	-1.84(-1.45%)
Oct 16, 2020	127.49	128.45	126.93	127.47	5,644,055	+0.27(+0.21%)
Oct 15, 2020	126.95	127.68	126.47	127.20	3,677,629	-0.98(-0.76%)
Oct 14, 2020	129.10	129.61	127.38	128.18	4,048,568	-0.92(-0.71%)
Oct 13, 2020	127.91	129.51	127.63	129.10	4,773,268	+1.27(+0.99%)
Oct 12, 2020	126.92	129.05	125.71	127.83	6,856,850	+3.32(+2.67%)
Oct 09, 2020	124.74	125.25	124.02	124.51	3,551,370	+0.53(+0.43%)
Oct 08, 2020	123.47	124.23	123.00	123.98	3,310,687	+0.75(+0.61%)
Oct 07, 2020	122.26	123.68	122.10	123.22	4,833,075	+1.18(+0.97%)
Oct 06, 2020	124.11	124.85	121.55	122.05	5,593,568	-2.00(-1.62%)
Oct 05, 2020	124.21	124.45	123.20	124.05	5,024,020	-0.12(-0.09%)
Oct 02, 2020	125.26	125.83	122.49	124.17	5,704,541	-2.46(-1.95%)
Oct 01, 2020	125.41	126.68	123.66	126.63	7,209,096	+1.98(+1.59%)
Sep 30, 2020	124.10	125.18	123.12	124.65	7,819,032	+1.30(+1.05%)
Sep 29, 2020	124.71	125.50	123.33	123.36	4,817,846	-0.73(-0.59%)
Sep 28, 2020	122.35	124.64	122.02	124.09	8,319,541	+3.97(+3.31%)
Sep 25, 2020	117.72	120.36	117.38	120.11	5,087,888	+1.77(+1.50%)
Sep 24, 2020	118.21	119.00	116.85	118.34	4,799,451	+0.52(+0.44%)
Sep 23, 2020	119.35	119.45	116.78	117.82	6,569,599	-1.03(-0.87%)
Sep 22, 2020	117.82	119.52	117.32	118.85	4,391,782	+0.82(+0.69%)
Sep 21, 2020	117.25	118.10	116.34	118.03	4,893,432	-0.21(-0.18%)
Sep 18, 2020	120.25	121.23	116.93	118.24	9,420,916	-1.56(-1.30%)
Sep 17, 2020	119.97	121.01	118.44	119.80	5,765,579	-1.60(-1.32%)
Sep 16, 2020	122.57	122.85	121.22	121.40	3,728,763	-0.58(-0.47%)
Sep 15, 2020	122.75	123.43	121.78	121.97	4,536,583	-0.94(-0.77%)
Sep 14, 2020	122.79	123.66	122.14	122.92	3,089,934	+0.77(+0.63%)
Sep 11, 2020	121.61	122.66	120.72	122.14	3,793,650	+0.95(+0.78%)
Sep 10, 2020	122.85	123.71	120.41	121.20	6,725,925	-2.11(-1.71%)
Sep 09, 2020	121.86	124.53	121.78	123.31	4,759,521	+1.40(+1.15%)
Sep 08, 2020	124.39	124.68	120.88	121.91	5,449,749	-2.89(-2.31%)
Sep 04, 2020	125.61	126.19	123.16	124.80	5,377,980	-0.55(-0.44%)
Sep 03, 2020	128.40	129.54	124.22	125.34	7,382,030	-2.61(-2.04%)
Sep 02, 2020	124.58	128.42	124.43	127.95	5,507,970	+3.66(+2.95%)
Sep 01, 2020	125.24	125.44	123.68	124.29	3,832,332	-0.78(-0.62%)
Aug 31, 2020	124.41	125.92	124.12	125.07	4,286,352	+0.11(+0.09%)
Aug 28, 2020	123.69	124.98	122.55	124.96	3,757,656	+1.38(+1.11%)
Aug 27, 2020	123.86	124.95	123.15	123.58	4,656,416	-0.06(-0.05%)
Aug 26, 2020	121.96	123.82	121.78	123.65	6,741,097	+1.05(+0.85%)
Aug 25, 2020	123.46	123.57	122.07	122.60	2,908,836	-0.30(-0.25%)
Aug 24, 2020	121.85	122.94	121.54	122.91	3,558,891	+1.05(+0.86%)
Aug 21, 2020	121.77	122.03	120.77	121.85	4,810,570	-0.23(-0.19%)
Aug 20, 2020	121.14	122.47	121.11	122.08	2,534,338	+0.24(+0.20%)
Aug 19, 2020	123.84	123.93	121.53	121.84	4,123,063	-1.48(-1.20%)
Aug 18, 2020	123.77	123.77	122.37	123.33	2,954,835	+0.17(+0.14%)
Aug 17, 2020	122.78	124.02	122.38	123.16	3,205,785	+0.32(+0.26%)
Aug 14, 2020	123.33	123.38	122.51	122.83	2,756,704	-0.48(-0.39%)
Aug 13, 2020	122.42	123.77	122.42	123.32	2,680,460	+0.27(+0.22%)
Aug 12, 2020	120.85	123.83	120.77	123.05	4,955,047	+2.39(+1.98%)
Aug 11, 2020	122.31	122.74	120.21	120.66	3,697,320	-0.77(-0.63%)
Aug 10, 2020	121.73	122.23	120.89	121.42	3,417,923	-0.68(-0.56%)
Aug 07, 2020	121.39	122.12	120.88	122.10	4,134,721	+0.79(+0.65%)
Aug 06, 2020	120.79	121.70	120.79	121.32	3,015,896	-0.35(-0.29%)
Aug 05, 2020	123.36	123.36	121.24	121.66	3,275,197	-1.09(-0.89%)
Aug 04, 2020	122.80	122.86	121.46	122.75	2,859,636	+0.69(+0.56%)
Aug 03, 2020	122.43	122.78	121.44	122.07	3,157,256	-0.86(-0.70%)
Jul 31, 2020	122.57	122.96	120.73	122.92	4,819,978	-0.03(-0.02%)
Jul 30, 2020	122.55	123.42	121.87	122.95	3,154,773	-0.22(-0.17%)
Jul 29, 2020	122.67	124.12	122.37	123.17	3,560,368	+0.49(+0.40%)
Jul 28, 2020	123.21	123.75	122.42	122.67	4,241,662	-0.26(-0.21%)
Jul 27, 2020	121.02	123.01	120.41	122.93	4,039,931	+1.44(+1.18%)
Jul 24, 2020	122.33	123.80	120.90	121.50	3,695,727	-0.91(-0.74%)
Jul 23, 2020	121.97	122.56	120.99	122.41	5,610,364	+0.96(+0.79%)
Jul 22, 2020	121.05	121.66	119.37	121.45	3,944,572	+1.41(+1.18%)
Jul 21, 2020	119.65	121.81	119.47	120.04	6,087,049	+1.18(+0.99%)
Jul 20, 2020	120.20	120.20	118.03	118.86	4,053,907	-1.38(-1.15%)
Jul 17, 2020	120.24	120.60	119.25	120.25	3,616,551	+0.70(+0.58%)
Jul 16, 2020	119.71	119.98	118.81	119.55	4,241,090	+0.17(+0.14%)
Jul 15, 2020	120.86	121.61	118.99	119.38	6,227,859	-1.63(-1.35%)
Jul 14, 2020	120.18	122.29	119.88	121.01	7,576,883	+0.55(+0.45%)
Jul 13, 2020	122.13	123.29	120.08	120.47	10,033,521	+0.40(+0.33%)
Jul 10, 2020	118.20	120.45	117.23	120.07	6,644,043	+1.56(+1.32%)
Jul 09, 2020	118.67	119.60	117.63	118.50	4,484,030	-1.35(-1.13%)
Jul 08, 2020	119.80	120.27	118.91	119.85	4,253,609	+0.58(+0.49%)
Jul 07, 2020	118.11	120.21	118.02	119.27	4,952,473	+0.24(+0.20%)
Jul 06, 2020	118.83	119.61	118.15	119.03	4,725,885	+0.40(+0.34%)
Jul 02, 2020	119.25	119.81	118.35	118.63	3,101,180	+0.44(+0.37%)
Jul 01, 2020	118.34	119.32	117.82	118.19	4,068,584	+0.09(+0.08%)
Jun 30, 2020	117.72	118.60	116.84	118.10	5,181,416	+1.05(+0.90%)
Jun 29, 2020	116.24	117.33	115.58	117.05	4,672,462	+1.92(+1.67%)
Jun 26, 2020	117.58	118.20	114.35	115.13	8,256,451	-2.22(-1.89%)
Jun 25, 2020	115.32	117.63	114.34	117.34	4,974,542	+1.65(+1.43%)
Jun 24, 2020	117.04	117.04	114.91	115.69	5,434,884	-1.61(-1.37%)
Jun 23, 2020	117.53	118.48	116.96	117.30	4,059,861	+0.28(+0.24%)
Jun 22, 2020	116.58	117.66	116.04	117.02	3,784,708	-0.21(-0.18%)
Jun 19, 2020	120.02	120.39	117.17	117.23	9,291,448	-1.34(-1.13%)
Jun 18, 2020	117.35	118.88	116.65	118.57	3,826,466	+0.91(+0.77%)
Jun 17, 2020	117.77	118.80	117.41	117.66	3,706,597	+0.08(+0.07%)
Jun 16, 2020	118.48	118.82	116.19	117.58	5,821,927	+1.06(+0.91%)
Jun 15, 2020	114.56	116.94	112.98	116.51	6,138,437	+1.32(+1.15%)
Jun 12, 2020	115.33	116.02	113.79	115.19	7,883,418	+1.04(+0.91%)
Jun 11, 2020	119.81	120.67	113.81	114.16	9,562,897	-5.62(-4.69%)
Jun 10, 2020	119.01	120.69	118.91	119.77	7,917,201	+1.03(+0.87%)
Jun 09, 2020	117.72	118.90	117.02	118.74	7,219,850	+0.68(+0.58%)
Jun 08, 2020	117.32	118.28	117.19	118.06	6,285,709	-0.20(-0.17%)
Jun 05, 2020	116.98	119.23	116.77	118.26	7,923,846	+1.67(+1.43%)
Jun 04, 2020	117.50	119.26	116.24	116.59	5,856,674	-1.09(-0.93%)
Jun 03, 2020	118.06	118.97	117.49	117.69	6,117,577	+0.17(+0.14%)
Jun 02, 2020	117.89	118.56	116.18	117.52	6,011,645	-0.32(-0.27%)
Jun 01, 2020	116.61	118.69	116.24	117.84	4,570,976	+1.28(+1.09%)
May 29, 2020	116.97	117.17	115.47	116.56	15,053,733	-0.66(-0.56%)
May 28, 2020	116.26	117.61	115.29	117.22	5,614,635	+1.31(+1.13%)
May 27, 2020	114.94	115.93	113.93	115.91	6,417,614	+0.94(+0.82%)
May 26, 2020	116.91	117.01	114.66	114.97	6,296,530	-0.65(-0.56%)
May 22, 2020	114.84	115.75	114.45	115.61	3,870,112	+0.29(+0.25%)
May 21, 2020	116.06	116.47	114.84	115.32	5,514,070	-0.98(-0.85%)
May 20, 2020	117.44	117.56	115.49	116.31	9,268,994	-0.42(-0.36%)
May 19, 2020	119.11	119.41	116.43	116.72	7,493,998	-3.36(-2.80%)
May 18, 2020	121.26	122.27	119.67	120.08	9,570,991	-0.38(-0.32%)
May 15, 2020	118.53	121.98	117.66	120.46	22,953,650	+2.54(+2.16%)
May 14, 2020	117.59	118.34	115.32	117.92	6,232,327	+0.11(+0.09%)
May 13, 2020	118.01	119.15	116.47	117.81	5,833,276	+0.02(+0.02%)
May 12, 2020	119.41	120.84	117.72	117.79	4,417,386	-1.28(-1.07%)
May 11, 2020	118.23	120.68	118.00	119.07	4,052,796	+0.13(+0.11%)
May 08, 2020	117.91	119.76	117.37	118.94	4,750,514	+2.38(+2.04%)
May 07, 2020	116.56	116.96	115.30	116.56	6,240,419	+0.68(+0.59%)
May 06, 2020	116.59	117.17	115.80	115.88	4,731,539	-0.79(-0.68%)
May 05, 2020	116.64	118.14	115.87	116.67	4,040,366	+0.66(+0.57%)
May 04, 2020	115.34	116.39	114.59	116.00	5,919,667	+0.69(+0.60%)
May 01, 2020	116.18	117.16	114.76	115.31	5,065,160	-1.91(-1.63%)
Apr 30, 2020	117.33	118.00	115.56	117.22	7,654,925	-0.95(-0.80%)
Apr 29, 2020	121.19	121.37	117.76	118.17	7,568,274	-2.62(-2.17%)
Apr 28, 2020	121.20	121.99	119.32	120.79	7,531,997	+1.65(+1.38%)
Apr 27, 2020	119.11	119.81	118.64	119.14	4,522,379	+0.09(+0.07%)
Apr 24, 2020	115.96	119.46	115.77	119.05	4,588,224	+3.63(+3.15%)
Apr 23, 2020	117.41	118.86	115.22	115.42	6,238,438	-2.09(-1.78%)
Apr 22, 2020	117.35	118.44	116.27	117.51	4,609,869	+1.49(+1.28%)
Apr 21, 2020	117.09	117.79	115.71	116.02	4,920,038	-3.20(-2.68%)
Apr 20, 2020	121.34	121.73	119.19	119.22	4,509,080	-2.66(-2.18%)
Apr 17, 2020	122.04	122.28	119.54	121.88	5,492,214	+1.69(+1.41%)
Apr 16, 2020	121.36	121.36	118.60	120.19	5,149,169	+0.54(+0.45%)
Apr 15, 2020	121.52	121.89	118.47	119.65	6,515,387	-2.99(-2.43%)
Apr 14, 2020	117.85	122.84	117.27	122.63	7,084,610	+6.65(+5.74%)
Apr 13, 2020	116.69	118.16	114.68	115.98	4,271,072	-2.43(-2.05%)
Apr 09, 2020	117.04	119.69	116.53	118.41	6,209,988	+0.90(+0.77%)
Apr 08, 2020	114.87	118.11	114.42	117.50	5,914,949	+1.89(+1.63%)
Apr 07, 2020	117.59	119.69	115.45	115.61	7,058,153	-0.60(-0.52%)
Apr 06, 2020	114.00	117.08	111.02	116.22	9,301,729	+5.82(+5.27%)
Apr 03, 2020	109.16	111.09	108.49	110.40	6,265,852	+0.65(+0.59%)
Apr 02, 2020	103.86	110.92	103.21	109.75	6,976,516	+5.09(+4.86%)