Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 130.85 130.86 128.89 129.15 6,854,144 -1.00(-0.77%)
Mar 30, 2021 131.18 132.16 129.76 130.14 4,789,466 -2.07(-1.57%)
Mar 29, 2021 130.44 132.35 130.02 132.21 6,687,268 +1.93(+1.48%)
Mar 26, 2021 127.47 130.56 127.03 130.29 7,432,003 +2.80(+2.20%)
Mar 25, 2021 127.07 128.05 126.31 127.48 6,382,878 +0.75(+0.59%)
Mar 24, 2021 126.92 127.92 126.71 126.73 5,566,524 -0.59(-0.47%)
Mar 23, 2021 126.41 127.98 126.16 127.33 7,639,192 +1.52(+1.20%)
Mar 22, 2021 123.83 126.18 123.34 125.81 8,554,306 +3.01(+2.45%)
Mar 19, 2021 120.80 123.27 120.68 122.80 17,649,734 +1.80(+1.49%)
Mar 18, 2021 120.85 121.50 119.98 121.00 7,093,697 -1.00(-0.82%)
Mar 17, 2021 122.67 122.86 121.78 122.00 6,790,117 -0.36(-0.29%)
Mar 16, 2021 121.50 122.87 121.20 122.35 6,072,796 +0.89(+0.74%)
Mar 15, 2021 121.94 122.01 120.49 121.46 5,902,795 -0.01(-0.01%)
Mar 12, 2021 121.54 122.15 121.10 121.47 5,777,696 -0.16(-0.13%)
Mar 11, 2021 121.75 122.87 121.52 121.63 4,883,762 -0.33(-0.27%)
Mar 10, 2021 120.84 122.77 119.18 121.96 8,533,683 +1.21(+1.01%)
Mar 09, 2021 121.38 122.26 120.52 120.75 9,778,556 +0.11(+0.09%)
Mar 08, 2021 121.64 122.51 120.51 120.64 9,457,004 -0.82(-0.68%)
Mar 05, 2021 118.36 121.81 117.95 121.46 11,157,041 +3.83(+3.26%)
Mar 04, 2021 118.01 120.29 117.16 117.62 9,963,313 +0.65(+0.56%)
Mar 03, 2021 117.57 118.23 116.83 116.97 8,284,356 -1.75(-1.47%)
Mar 02, 2021 118.20 119.59 118.09 118.72 6,196,931 +0.41(+0.34%)
Mar 01, 2021 118.30 119.54 118.06 118.31 5,837,310 +1.30(+1.11%)
Feb 26, 2021 118.27 118.54 116.46 117.02 9,195,405 -0.73(-0.62%)
Feb 25, 2021 118.97 119.64 117.57 117.75 6,291,888 -1.89(-1.58%)
Feb 24, 2021 119.43 119.83 118.84 119.64 5,457,319 -0.62(-0.52%)
Feb 23, 2021 120.37 121.68 118.93 120.27 6,914,920 +0.72(+0.60%)
Feb 22, 2021 119.60 120.11 118.44 119.55 6,394,566 -0.47(-0.39%)
Feb 19, 2021 122.29 122.39 119.82 120.03 5,978,172 -2.59(-2.11%)
Feb 18, 2021 121.44 122.91 121.29 122.61 4,344,508 +0.82(+0.68%)
Feb 17, 2021 121.42 122.34 121.25 121.79 3,702,186 +0.07(+0.06%)
Feb 16, 2021 121.58 122.11 120.83 121.72 5,717,539 +0.46(+0.38%)
Feb 12, 2021 122.52 122.82 120.88 121.26 6,247,995 -1.00(-0.81%)
Feb 11, 2021 124.86 125.19 121.68 122.25 8,301,266 -2.47(-1.98%)
Feb 10, 2021 127.82 127.82 123.87 124.73 7,666,081 -1.72(-1.36%)
Feb 09, 2021 127.83 127.85 126.35 126.45 3,509,184 -0.72(-0.57%)
Feb 08, 2021 127.89 128.45 126.36 127.17 4,539,276 -0.51(-0.40%)
Feb 05, 2021 127.25 128.73 126.56 127.68 4,899,431 +1.16(+0.92%)
Feb 04, 2021 124.77 126.59 124.77 126.52 4,260,585 +1.50(+1.20%)
Feb 03, 2021 124.77 125.86 124.16 125.02 3,982,152 -0.33(-0.26%)
Feb 02, 2021 124.50 126.37 123.73 125.34 3,954,195 +1.27(+1.02%)
Feb 01, 2021 124.07 124.96 123.09 124.07 4,620,626 +0.37(+0.30%)
Jan 29, 2021 125.10 125.41 123.20 123.70 7,483,176 -2.37(-1.88%)
Jan 28, 2021 125.75 127.53 124.78 126.08 6,079,862 +1.04(+0.83%)
Jan 27, 2021 127.27 128.92 124.59 125.03 7,349,190 -3.40(-2.65%)
Jan 26, 2021 128.00 128.70 126.58 128.44 4,678,927 +1.47(+1.16%)
Jan 25, 2021 125.05 127.11 124.62 126.97 4,226,895 +1.44(+1.15%)
Jan 22, 2021 126.36 126.39 125.21 125.53 4,432,540 -0.92(-0.73%)
Jan 21, 2021 127.07 127.53 125.67 126.46 6,275,378 -1.56(-1.22%)
Jan 20, 2021 127.75 128.42 126.74 128.01 5,541,382 -0.66(-0.51%)
Jan 19, 2021 128.97 129.15 128.11 128.68 5,695,184 +0.61(+0.47%)
Jan 15, 2021 128.12 129.16 127.29 128.07 4,757,233 -0.33(-0.26%)
Jan 14, 2021 128.15 129.02 127.78 128.40 5,216,174 -0.75(-0.58%)
Jan 13, 2021 127.82 129.74 127.72 129.16 4,815,336 +1.05(+0.82%)
Jan 12, 2021 128.28 128.61 126.31 128.10 5,684,713 -0.60(-0.46%)
Jan 11, 2021 130.46 130.71 128.34 128.70 4,308,714 -1.89(-1.45%)
Jan 08, 2021 129.05 130.79 128.31 130.59 4,760,766 +1.55(+1.20%)
Jan 07, 2021 129.35 129.66 127.85 129.05 4,938,496 -0.42(-0.32%)
Jan 06, 2021 128.32 130.07 128.25 129.46 5,346,531 -1.60(-1.22%)
Jan 05, 2021 130.50 131.50 129.44 131.07 4,554,866 +0.39(+0.30%)
Jan 04, 2021 133.16 133.86 128.57 130.68 8,265,676 -3.65(-2.72%)
Dec 31, 2020 134.33 134.33 134.33 2,456,289 +0.90(+0.67%)
Dec 30, 2020 133.57 134.05 133.16 133.43 2,456,289 -0.10(-0.07%)
Dec 29, 2020 133.76 134.75 133.00 133.53 3,517,228 +0.46(+0.35%)
Dec 28, 2020 132.04 133.69 131.83 133.07 2,752,404 +1.68(+1.28%)
Dec 24, 2020 131.18 131.44 130.56 131.39 975,072 +0.59(+0.45%)
Dec 23, 2020 130.88 131.88 130.50 130.80 2,920,265 +0.35(+0.27%)
Dec 22, 2020 130.98 131.34 129.96 130.45 2,929,714 -1.25(-0.95%)
Dec 21, 2020 131.34 131.94 129.95 131.70 4,356,850 -1.39(-1.04%)
Dec 18, 2020 132.54 133.24 131.79 133.09 9,914,565 +1.11(+0.84%)
Dec 17, 2020 131.56 132.43 131.50 131.98 3,656,522 +0.74(+0.57%)
Dec 16, 2020 130.41 131.76 130.34 131.24 5,427,164 +0.11(+0.08%)
Dec 15, 2020 130.94 131.58 130.33 131.13 3,514,419 +0.49(+0.38%)
Dec 14, 2020 131.56 132.67 130.48 130.64 4,363,491 -0.67(-0.51%)
Dec 11, 2020 130.10 131.43 129.90 131.31 3,284,909 +0.27(+0.21%)
Dec 10, 2020 132.28 132.51 130.81 131.04 4,399,544 -0.92(-0.70%)
Dec 09, 2020 131.84 132.33 130.68 131.96 4,240,832 +0.15(+0.12%)
Dec 08, 2020 131.64 132.39 130.69 131.81 3,999,600 +0.14(+0.10%)
Dec 07, 2020 131.95 132.75 130.99 131.67 4,655,929 -0.44(-0.33%)
Dec 04, 2020 130.31 132.23 130.30 132.11 3,966,201 +1.27(+0.97%)
Dec 03, 2020 129.54 131.30 129.54 130.84 5,252,825 +0.77(+0.59%)
Dec 02, 2020 131.20 132.15 129.41 130.07 4,928,900 -1.30(-0.99%)
Dec 01, 2020 130.44 131.88 129.96 131.37 4,446,646 +1.66(+1.28%)
Nov 30, 2020 129.92 130.08 128.50 129.72 5,455,217 -0.33(-0.26%)
Nov 27, 2020 130.07 130.66 129.67 130.05 1,774,462 +0.40(+0.31%)
Nov 25, 2020 129.91 130.34 129.24 129.65 2,533,214 +0.12(+0.09%)
Nov 24, 2020 128.78 129.83 128.45 129.54 4,972,701 +0.91(+0.71%)
Nov 23, 2020 128.89 129.19 127.60 128.63 3,828,559 -0.36(-0.28%)
Nov 20, 2020 129.19 130.08 128.61 128.99 3,857,250 +0.09(+0.07%)
Nov 19, 2020 128.50 129.24 128.02 128.90 4,740,528 -0.05(-0.04%)
Nov 18, 2020 130.85 131.82 128.88 128.95 4,820,274 -1.67(-1.28%)
Nov 17, 2020 129.75 131.40 129.61 130.62 3,251,202 -0.47(-0.36%)
Nov 16, 2020 130.41 131.54 130.13 131.09 3,779,198 +0.94(+0.73%)
Nov 13, 2020 129.30 130.31 128.85 130.15 2,869,115 +0.78(+0.60%)
Nov 12, 2020 129.73 130.18 128.39 129.37 2,857,660 -0.05(-0.04%)
Nov 11, 2020 128.48 129.72 127.36 129.42 4,879,887 +1.96(+1.54%)
Nov 10, 2020 123.20 128.11 122.48 127.46 5,873,490 +2.94(+2.36%)
Nov 09, 2020 128.16 129.19 124.27 124.52 6,792,545 +0.06(+0.05%)
Nov 06, 2020 124.62 125.70 123.51 124.45 3,187,783 +0.30(+0.24%)
Nov 05, 2020 125.33 126.16 123.64 124.16 4,077,062 +0.17(+0.14%)
Nov 04, 2020 125.01 127.44 123.81 123.99 5,087,592 +0.74(+0.60%)
Nov 03, 2020 122.87 124.65 122.57 123.25 3,662,419 +1.70(+1.40%)
Nov 02, 2020 121.96 122.52 120.32 121.55 3,471,618 +1.67(+1.40%)
Oct 30, 2020 119.55 120.37 118.46 119.88 4,785,455 -0.63(-0.52%)
Oct 29, 2020 120.30 121.98 118.95 120.51 4,287,865 -0.16(-0.13%)
Oct 28, 2020 123.35 123.85 120.46 120.67 5,774,739 -4.45(-3.56%)
Oct 27, 2020 124.63 125.81 124.38 125.12 3,769,703 +0.95(+0.77%)
Oct 26, 2020 124.78 125.08 122.68 124.17 3,815,046 -1.35(-1.07%)
Oct 23, 2020 126.11 126.39 125.05 125.52 3,067,143 -0.05(-0.04%)
Oct 22, 2020 125.73 126.09 125.02 125.56 3,234,593 +0.01(+0.01%)
Oct 21, 2020 125.62 126.34 125.10 125.55 2,845,128 -0.10(-0.08%)
Oct 20, 2020 126.81 127.00 125.38 125.65 3,059,382 +0.03(+0.02%)
Oct 19, 2020 127.12 128.19 125.24 125.62 3,583,912 -1.84(-1.45%)
Oct 16, 2020 127.49 128.45 126.93 127.47 5,644,055 +0.27(+0.21%)
Oct 15, 2020 126.95 127.68 126.47 127.20 3,677,629 -0.98(-0.76%)
Oct 14, 2020 129.10 129.61 127.38 128.18 4,048,568 -0.92(-0.71%)
Oct 13, 2020 127.91 129.51 127.63 129.10 4,773,268 +1.27(+0.99%)
Oct 12, 2020 126.92 129.05 125.71 127.83 6,856,850 +3.32(+2.67%)
Oct 09, 2020 124.74 125.25 124.02 124.51 3,551,370 +0.53(+0.43%)
Oct 08, 2020 123.47 124.23 123.00 123.98 3,310,687 +0.75(+0.61%)
Oct 07, 2020 122.26 123.68 122.10 123.22 4,833,075 +1.18(+0.97%)
Oct 06, 2020 124.11 124.85 121.55 122.05 5,593,568 -2.00(-1.62%)
Oct 05, 2020 124.21 124.45 123.20 124.05 5,024,020 -0.12(-0.09%)
Oct 02, 2020 125.26 125.83 122.49 124.17 5,704,541 -2.46(-1.95%)
Oct 01, 2020 125.41 126.68 123.66 126.63 7,209,096 +1.98(+1.59%)
Sep 30, 2020 124.10 125.18 123.12 124.65 7,819,032 +1.30(+1.05%)
Sep 29, 2020 124.71 125.50 123.33 123.36 4,817,846 -0.73(-0.59%)
Sep 28, 2020 122.35 124.64 122.02 124.09 8,319,541 +3.97(+3.31%)
Sep 25, 2020 117.72 120.36 117.38 120.11 5,087,888 +1.77(+1.50%)
Sep 24, 2020 118.21 119.00 116.85 118.34 4,799,451 +0.52(+0.44%)
Sep 23, 2020 119.35 119.45 116.78 117.82 6,569,599 -1.03(-0.87%)
Sep 22, 2020 117.82 119.52 117.32 118.85 4,391,782 +0.82(+0.69%)
Sep 21, 2020 117.25 118.10 116.34 118.03 4,893,432 -0.21(-0.18%)
Sep 18, 2020 120.25 121.23 116.93 118.24 9,420,916 -1.56(-1.30%)
Sep 17, 2020 119.97 121.01 118.44 119.80 5,765,579 -1.60(-1.32%)
Sep 16, 2020 122.57 122.85 121.22 121.40 3,728,763 -0.58(-0.47%)
Sep 15, 2020 122.75 123.43 121.78 121.97 4,536,583 -0.94(-0.77%)
Sep 14, 2020 122.79 123.66 122.14 122.92 3,089,934 +0.77(+0.63%)
Sep 11, 2020 121.61 122.66 120.72 122.14 3,793,650 +0.95(+0.78%)
Sep 10, 2020 122.85 123.71 120.41 121.20 6,725,925 -2.11(-1.71%)
Sep 09, 2020 121.86 124.53 121.78 123.31 4,759,521 +1.40(+1.15%)
Sep 08, 2020 124.39 124.68 120.88 121.91 5,449,749 -2.89(-2.31%)
Sep 04, 2020 125.61 126.19 123.16 124.80 5,377,980 -0.55(-0.44%)
Sep 03, 2020 128.40 129.54 124.22 125.34 7,382,030 -2.61(-2.04%)
Sep 02, 2020 124.58 128.42 124.43 127.95 5,507,970 +3.66(+2.95%)
Sep 01, 2020 125.24 125.44 123.68 124.29 3,832,332 -0.78(-0.62%)
Aug 31, 2020 124.41 125.92 124.12 125.07 4,286,352 +0.11(+0.09%)
Aug 28, 2020 123.69 124.98 122.55 124.96 3,757,656 +1.38(+1.11%)
Aug 27, 2020 123.86 124.95 123.15 123.58 4,656,416 -0.06(-0.05%)
Aug 26, 2020 121.96 123.82 121.78 123.65 6,741,097 +1.05(+0.85%)
Aug 25, 2020 123.46 123.57 122.07 122.60 2,908,836 -0.30(-0.25%)
Aug 24, 2020 121.85 122.94 121.54 122.91 3,558,891 +1.05(+0.86%)
Aug 21, 2020 121.77 122.03 120.77 121.85 4,810,570 -0.23(-0.19%)
Aug 20, 2020 121.14 122.47 121.11 122.08 2,534,338 +0.24(+0.20%)
Aug 19, 2020 123.84 123.93 121.53 121.84 4,123,063 -1.48(-1.20%)
Aug 18, 2020 123.77 123.77 122.37 123.33 2,954,835 +0.17(+0.14%)
Aug 17, 2020 122.78 124.02 122.38 123.16 3,205,785 +0.32(+0.26%)
Aug 14, 2020 123.33 123.38 122.51 122.83 2,756,704 -0.48(-0.39%)
Aug 13, 2020 122.42 123.77 122.42 123.32 2,680,460 +0.27(+0.22%)
Aug 12, 2020 120.85 123.83 120.77 123.05 4,955,047 +2.39(+1.98%)
Aug 11, 2020 122.31 122.74 120.21 120.66 3,697,320 -0.77(-0.63%)
Aug 10, 2020 121.73 122.23 120.89 121.42 3,417,923 -0.68(-0.56%)
Aug 07, 2020 121.39 122.12 120.88 122.10 4,134,721 +0.79(+0.65%)
Aug 06, 2020 120.79 121.70 120.79 121.32 3,015,896 -0.35(-0.29%)
Aug 05, 2020 123.36 123.36 121.24 121.66 3,275,197 -1.09(-0.89%)
Aug 04, 2020 122.80 122.86 121.46 122.75 2,859,636 +0.69(+0.56%)
Aug 03, 2020 122.43 122.78 121.44 122.07 3,157,256 -0.86(-0.70%)
Jul 31, 2020 122.57 122.96 120.73 122.92 4,819,978 -0.03(-0.02%)
Jul 30, 2020 122.55 123.42 121.87 122.95 3,154,773 -0.22(-0.17%)
Jul 29, 2020 122.67 124.12 122.37 123.17 3,560,368 +0.49(+0.40%)
Jul 28, 2020 123.21 123.75 122.42 122.67 4,241,662 -0.26(-0.21%)
Jul 27, 2020 121.02 123.01 120.41 122.93 4,039,931 +1.44(+1.18%)
Jul 24, 2020 122.33 123.80 120.90 121.50 3,695,727 -0.91(-0.74%)
Jul 23, 2020 121.97 122.56 120.99 122.41 5,610,364 +0.96(+0.79%)
Jul 22, 2020 121.05 121.66 119.37 121.45 3,944,572 +1.41(+1.18%)
Jul 21, 2020 119.65 121.81 119.47 120.04 6,087,049 +1.18(+0.99%)
Jul 20, 2020 120.20 120.20 118.03 118.86 4,053,907 -1.38(-1.15%)
Jul 17, 2020 120.24 120.60 119.25 120.25 3,616,551 +0.70(+0.58%)
Jul 16, 2020 119.71 119.98 118.81 119.55 4,241,090 +0.17(+0.14%)
Jul 15, 2020 120.86 121.61 118.99 119.38 6,227,859 -1.63(-1.35%)
Jul 14, 2020 120.18 122.29 119.88 121.01 7,576,883 +0.55(+0.45%)
Jul 13, 2020 122.13 123.29 120.08 120.47 10,033,521 +0.40(+0.33%)
Jul 10, 2020 118.20 120.45 117.23 120.07 6,644,043 +1.56(+1.32%)
Jul 09, 2020 118.67 119.60 117.63 118.50 4,484,030 -1.35(-1.13%)
Jul 08, 2020 119.80 120.27 118.91 119.85 4,253,609 +0.58(+0.49%)
Jul 07, 2020 118.11 120.21 118.02 119.27 4,952,473 +0.24(+0.20%)
Jul 06, 2020 118.83 119.61 118.15 119.03 4,725,885 +0.40(+0.34%)
Jul 02, 2020 119.25 119.81 118.35 118.63 3,101,180 +0.44(+0.37%)
Jul 01, 2020 118.34 119.32 117.82 118.19 4,068,584 +0.09(+0.08%)
Jun 30, 2020 117.72 118.60 116.84 118.10 5,181,416 +1.05(+0.90%)
Jun 29, 2020 116.24 117.33 115.58 117.05 4,672,462 +1.92(+1.67%)
Jun 26, 2020 117.58 118.20 114.35 115.13 8,256,451 -2.22(-1.89%)
Jun 25, 2020 115.32 117.63 114.34 117.34 4,974,542 +1.65(+1.43%)
Jun 24, 2020 117.04 117.04 114.91 115.69 5,434,884 -1.61(-1.37%)
Jun 23, 2020 117.53 118.48 116.96 117.30 4,059,861 +0.28(+0.24%)
Jun 22, 2020 116.58 117.66 116.04 117.02 3,784,708 -0.21(-0.18%)
Jun 19, 2020 120.02 120.39 117.17 117.23 9,291,448 -1.34(-1.13%)
Jun 18, 2020 117.35 118.88 116.65 118.57 3,826,466 +0.91(+0.77%)
Jun 17, 2020 117.77 118.80 117.41 117.66 3,706,597 +0.08(+0.07%)
Jun 16, 2020 118.48 118.82 116.19 117.58 5,821,927 +1.06(+0.91%)
Jun 15, 2020 114.56 116.94 112.98 116.51 6,138,437 +1.32(+1.15%)
Jun 12, 2020 115.33 116.02 113.79 115.19 7,883,418 +1.04(+0.91%)
Jun 11, 2020 119.81 120.67 113.81 114.16 9,562,897 -5.62(-4.69%)
Jun 10, 2020 119.01 120.69 118.91 119.77 7,917,201 +1.03(+0.87%)
Jun 09, 2020 117.72 118.90 117.02 118.74 7,219,850 +0.68(+0.58%)
Jun 08, 2020 117.32 118.28 117.19 118.06 6,285,709 -0.20(-0.17%)
Jun 05, 2020 116.98 119.23 116.77 118.26 7,923,846 +1.67(+1.43%)
Jun 04, 2020 117.50 119.26 116.24 116.59 5,856,674 -1.09(-0.93%)
Jun 03, 2020 118.06 118.97 117.49 117.69 6,117,577 +0.17(+0.14%)
Jun 02, 2020 117.89 118.56 116.18 117.52 6,011,645 -0.32(-0.27%)
Jun 01, 2020 116.61 118.69 116.24 117.84 4,570,976 +1.28(+1.09%)
May 29, 2020 116.97 117.17 115.47 116.56 15,053,733 -0.66(-0.56%)
May 28, 2020 116.26 117.61 115.29 117.22 5,614,635 +1.31(+1.13%)
May 27, 2020 114.94 115.93 113.93 115.91 6,417,614 +0.94(+0.82%)
May 26, 2020 116.91 117.01 114.66 114.97 6,296,530 -0.65(-0.56%)
May 22, 2020 114.84 115.75 114.45 115.61 3,870,112 +0.29(+0.25%)
May 21, 2020 116.06 116.47 114.84 115.32 5,514,070 -0.98(-0.85%)
May 20, 2020 117.44 117.56 115.49 116.31 9,268,994 -0.42(-0.36%)
May 19, 2020 119.11 119.41 116.43 116.72 7,493,998 -3.36(-2.80%)
May 18, 2020 121.26 122.27 119.67 120.08 9,570,991 -0.38(-0.32%)
May 15, 2020 118.53 121.98 117.66 120.46 22,953,650 +2.54(+2.16%)
May 14, 2020 117.59 118.34 115.32 117.92 6,232,327 +0.11(+0.09%)
May 13, 2020 118.01 119.15 116.47 117.81 5,833,276 +0.02(+0.02%)
May 12, 2020 119.41 120.84 117.72 117.79 4,417,386 -1.28(-1.07%)
May 11, 2020 118.23 120.68 118.00 119.07 4,052,796 +0.13(+0.11%)
May 08, 2020 117.91 119.76 117.37 118.94 4,750,514 +2.38(+2.04%)
May 07, 2020 116.56 116.96 115.30 116.56 6,240,419 +0.68(+0.59%)
May 06, 2020 116.59 117.17 115.80 115.88 4,731,539 -0.79(-0.68%)
May 05, 2020 116.64 118.14 115.87 116.67 4,040,366 +0.66(+0.57%)
May 04, 2020 115.34 116.39 114.59 116.00 5,919,667 +0.69(+0.60%)
May 01, 2020 116.18 117.16 114.76 115.31 5,065,160 -1.91(-1.63%)
Apr 30, 2020 117.33 118.00 115.56 117.22 7,654,925 -0.95(-0.80%)
Apr 29, 2020 121.19 121.37 117.76 118.17 7,568,274 -2.62(-2.17%)
Apr 28, 2020 121.20 121.99 119.32 120.79 7,531,997 +1.65(+1.38%)
Apr 27, 2020 119.11 119.81 118.64 119.14 4,522,379 +0.09(+0.07%)
Apr 24, 2020 115.96 119.46 115.77 119.05 4,588,224 +3.63(+3.15%)
Apr 23, 2020 117.41 118.86 115.22 115.42 6,238,438 -2.09(-1.78%)
Apr 22, 2020 117.35 118.44 116.27 117.51 4,609,869 +1.49(+1.28%)
Apr 21, 2020 117.09 117.79 115.71 116.02 4,920,038 -3.20(-2.68%)
Apr 20, 2020 121.34 121.73 119.19 119.22 4,509,080 -2.66(-2.18%)
Apr 17, 2020 122.04 122.28 119.54 121.88 5,492,214 +1.69(+1.41%)
Apr 16, 2020 121.36 121.36 118.60 120.19 5,149,169 +0.54(+0.45%)
Apr 15, 2020 121.52 121.89 118.47 119.65 6,515,387 -2.99(-2.43%)
Apr 14, 2020 117.85 122.84 117.27 122.63 7,084,610 +6.65(+5.74%)
Apr 13, 2020 116.69 118.16 114.68 115.98 4,271,072 -2.43(-2.05%)
Apr 09, 2020 117.04 119.69 116.53 118.41 6,209,988 +0.90(+0.77%)
Apr 08, 2020 114.87 118.11 114.42 117.50 5,914,949 +1.89(+1.63%)
Apr 07, 2020 117.59 119.69 115.45 115.61 7,058,153 -0.60(-0.52%)
Apr 06, 2020 114.00 117.08 111.02 116.22 9,301,729 +5.82(+5.27%)
Apr 03, 2020 109.16 111.09 108.49 110.40 6,265,852 +0.65(+0.59%)
Apr 02, 2020 103.86 110.92 103.21 109.75 6,976,516 +5.09(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.