Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.02	11.06	10.99	11.02	294,988	+0.01(+0.10%)
Apr 29, 2021	11.25	11.28	10.94	11.00	784,897	-0.21(-1.85%)
Apr 28, 2021	11.36	11.38	11.18	11.21	427,419	-0.13(-1.11%)
Apr 27, 2021	11.39	11.39	11.29	11.34	175,310	+0.01(+0.13%)
Apr 26, 2021	11.31	11.35	11.30	11.32	228,319	+0.05(+0.46%)
Apr 23, 2021	11.23	11.32	11.18	11.27	189,181	+0.10(+0.86%)
Apr 22, 2021	11.24	11.34	11.17	11.17	355,391	-0.03(-0.26%)
Apr 21, 2021	10.97	11.23	10.92	11.20	271,886	+0.11(+1.00%)
Apr 20, 2021	11.17	11.20	11.00	11.09	299,458	-0.04(-0.40%)
Apr 19, 2021	11.16	11.20	11.09	11.14	327,442	-0.06(-0.53%)
Apr 16, 2021	11.31	11.31	11.18	11.20	242,828	-0.04(-0.33%)
Apr 15, 2021	11.26	11.32	11.19	11.23	308,397	+0.01(+0.13%)
Apr 14, 2021	11.32	11.33	11.17	11.22	322,606	-0.06(-0.52%)
Apr 13, 2021	11.26	11.29	11.21	11.28	242,699	+0.06(+0.56%)
Apr 12, 2021	11.26	11.31	11.19	11.22	285,959	-0.04(-0.39%)
Apr 09, 2021	11.17	11.26	11.15	11.26	411,466	+0.13(+1.12%)
Apr 08, 2021	11.00	11.13	11.00	11.13	312,664	+0.12(+1.07%)
Apr 07, 2021	10.96	11.03	10.89	11.02	404,364	+0.16(+1.49%)
Apr 06, 2021	10.61	10.87	10.61	10.85	292,965	+0.20(+1.86%)
Apr 05, 2021	10.63	10.68	10.57	10.66	358,973	+0.08(+0.76%)
Apr 01, 2021	10.51	10.66	10.49	10.58	203,149	+0.12(+1.12%)
Mar 31, 2021	10.39	10.49	10.39	10.46	197,170	+0.07(+0.64%)
Mar 30, 2021	10.30	10.40	10.27	10.39	264,199	+0.07(+0.64%)
Mar 29, 2021	10.29	10.41	10.29	10.33	263,670	+0.01(+0.07%)
Mar 26, 2021	10.27	10.34	10.24	10.32	321,993	+0.06(+0.57%)
Mar 25, 2021	10.25	10.27	10.16	10.26	264,865	-0.10(-0.92%)
Mar 24, 2021	10.58	10.58	10.33	10.35	356,908	-0.15(-1.47%)
Mar 23, 2021	10.56	10.59	10.48	10.51	200,813	-0.06(-0.56%)
Mar 22, 2021	10.50	10.68	10.49	10.57	364,560	+0.07(+0.63%)
Mar 19, 2021	10.43	10.50	10.30	10.50	317,506	+0.09(+0.85%)
Mar 18, 2021	10.49	10.52	10.38	10.41	274,571	-0.13(-1.19%)
Mar 17, 2021	10.49	10.55	10.35	10.54	275,739	+0.05(+0.49%)
Mar 16, 2021	10.51	10.55	10.41	10.49	193,738	+0.07(+0.64%)
Mar 15, 2021	10.39	10.46	10.37	10.42	231,420	+0.12(+1.14%)
Mar 12, 2021	10.38	10.41	10.27	10.30	285,687	-0.11(-1.06%)
Mar 11, 2021	10.46	10.59	10.40	10.41	438,754	+0.06(+0.53%)
Mar 10, 2021	10.53	10.58	10.32	10.36	628,628	-0.02(-0.21%)
Mar 09, 2021	10.05	10.44	10.00	10.38	413,524	+0.42(+4.18%)
Mar 08, 2021	10.14	10.30	9.957	9.964	710,403	-0.18(-1.73%)
Mar 05, 2021	10.31	10.34	9.781	10.14	1,273,114	-0.13(-1.28%)
Mar 04, 2021	10.56	10.58	10.19	10.27	859,018	-0.34(-3.17%)
Mar 03, 2021	10.67	10.70	10.56	10.61	325,974	-0.11(-1.02%)
Mar 02, 2021	10.76	10.81	10.72	10.72	365,185	-0.04(-0.34%)
Mar 01, 2021	10.63	10.82	10.53	10.75	367,414	+0.26(+2.43%)
Feb 26, 2021	10.35	10.53	10.23	10.50	394,254	+0.13(+1.27%)
Feb 25, 2021	10.63	10.74	10.34	10.37	401,176	-0.28(-2.67%)
Feb 24, 2021	10.50	10.73	10.37	10.65	425,910	+0.16(+1.53%)
Feb 23, 2021	10.50	10.59	10.02	10.49	966,889	-0.12(-1.17%)
Feb 22, 2021	10.69	10.77	10.61	10.61	311,442	-0.10(-0.95%)
Feb 19, 2021	10.74	10.80	10.69	10.72	346,068	+0.08(+0.75%)
Feb 18, 2021	10.75	10.76	10.61	10.64	258,100	-0.16(-1.49%)
Feb 17, 2021	10.81	10.82	10.69	10.80	306,524	-0.08(-0.74%)
Feb 16, 2021	10.91	10.93	10.76	10.88	406,361	-0.01(-0.13%)
Feb 12, 2021	10.86	10.91	10.83	10.89	300,619	+0.04(+0.40%)
Feb 11, 2021	10.86	10.86	10.76	10.85	456,121	+0.08(+0.71%)
Feb 10, 2021	10.81	10.81	10.65	10.77	412,881	+0.01(+0.07%)
Feb 09, 2021	10.73	10.77	10.68	10.76	232,532	+0.04(+0.34%)
Feb 08, 2021	10.67	10.76	10.62	10.73	396,822	+0.17(+1.65%)
Feb 05, 2021	10.52	10.58	10.49	10.55	315,782	+0.07(+0.69%)
Feb 04, 2021	10.43	10.48	10.37	10.48	419,654	+0.14(+1.33%)
Feb 03, 2021	10.34	10.39	10.31	10.34	354,204	+0.02(+0.21%)
Feb 02, 2021	10.16	10.34	10.16	10.32	595,469	+0.23(+2.30%)
Feb 01, 2021	9.842	10.11	9.842	10.09	404,562	+0.27(+2.73%)
Jan 29, 2021	10.05	10.05	9.755	9.820	400,101	-0.17(-1.67%)
Jan 28, 2021	9.922	10.05	9.871	9.987	490,311	+0.05(+0.51%)
Jan 27, 2021	10.14	10.17	9.915	9.936	563,027	-0.26(-2.56%)
Jan 26, 2021	10.27	10.28	10.18	10.20	446,671	-0.06(-0.57%)
Jan 25, 2021	10.23	10.31	10.13	10.26	426,254	+0.04(+0.36%)
Jan 22, 2021	10.17	10.23	10.17	10.22	831,202	+0.07(+0.72%)
Jan 21, 2021	10.21	10.22	10.10	10.15	248,023	-0.04(-0.36%)
Jan 20, 2021	10.11	10.23	10.11	10.18	419,324	+0.07(+0.65%)
Jan 19, 2021	10.05	10.13	10.02	10.12	406,349	+0.12(+1.23%)
Jan 15, 2021	10.00	10.05	9.922	9.994	310,409	-0.01(-0.07%)
Jan 14, 2021	10.09	10.15	9.987	10.00	513,872	-0.10(-1.01%)
Jan 13, 2021	10.04	10.15	9.965	10.10	316,103	+0.07(+0.65%)
Jan 12, 2021	9.980	10.05	9.951	10.04	341,057	+0.07(+0.65%)
Jan 11, 2021	10.00	10.01	9.907	9.973	424,077	-0.04(-0.36%)
Jan 08, 2021	9.893	10.02	9.871	10.01	606,765	+0.13(+1.32%)
Jan 07, 2021	9.671	9.878	9.671	9.878	362,769	+0.24(+2.48%)
Jan 06, 2021	9.639	9.711	9.617	9.639	389,221	-0.04(-0.45%)
Jan 05, 2021	9.668	9.719	9.653	9.682	415,196	+0.01(+0.15%)
Jan 04, 2021	9.849	9.892	9.544	9.668	796,078	-0.16(-1.62%)
Dec 31, 2020		9.828	9.828	9.828	210,946	-0.09(-0.88%)
Dec 30, 2020	9.900	9.951	9.806	9.915	210,946	+0.05(+0.52%)
Dec 29, 2020	9.950	9.950	9.784	9.864	433,399	-0.06(-0.58%)
Dec 28, 2020	10.01	10.02	9.864	9.922	452,946	-0.06(-0.65%)
Dec 24, 2020	9.900	10.01	9.900	9.986	201,921	+0.12(+1.17%)
Dec 23, 2020	9.914	9.950	9.857	9.871	234,475	-0.01(-0.15%)
Dec 22, 2020	9.842	9.914	9.784	9.885	241,902	+0.07(+0.74%)
Dec 21, 2020	9.763	9.857	9.669	9.813	340,279	-0.01(-0.07%)
Dec 18, 2020	9.748	9.828	9.741	9.821	349,932	+0.12(+1.19%)
Dec 17, 2020	9.756	9.864	9.640	9.705	549,027	-0.02(-0.22%)
Dec 16, 2020	9.568	9.748	9.568	9.727	398,121	+0.13(+1.35%)
Dec 15, 2020	9.568	9.604	9.532	9.597	309,638	+0.09(+0.99%)
Dec 14, 2020	9.532	9.611	9.496	9.503	299,737	-0.01(-0.08%)
Dec 11, 2020	9.611	9.626	9.474	9.510	264,562	-0.11(-1.13%)
Dec 10, 2020	9.540	9.640	9.461	9.618	272,714	+0.07(+0.75%)
Dec 09, 2020	9.719	9.719	9.475	9.547	365,776	-0.14(-1.41%)
Dec 08, 2020	9.482	9.683	9.482	9.683	273,414	+0.16(+1.66%)
Dec 07, 2020	9.461	9.561	9.440	9.525	457,628	+0.02(+0.23%)
Dec 04, 2020	9.375	9.525	9.375	9.504	293,058	+0.11(+1.15%)
Dec 03, 2020	9.195	9.414	9.181	9.396	343,285	+0.17(+1.87%)
Dec 02, 2020	9.238	9.249	9.167	9.224	360,987	-0.06(-0.69%)
Dec 01, 2020	9.253	9.332	9.231	9.289	387,419	+0.05(+0.54%)
Nov 30, 2020	9.081	9.260	9.073	9.238	421,633	+0.10(+1.10%)
Nov 27, 2020	9.102	9.174	9.089	9.138	198,950	+0.04(+0.39%)
Nov 25, 2020	9.059	9.109	9.016	9.102	339,066	+0.05(+0.55%)
Nov 24, 2020	9.038	9.102	9.002	9.052	398,064	+0.05(+0.56%)
Nov 23, 2020	8.959	9.052	8.944	9.002	528,613	+0.11(+1.21%)
Nov 20, 2020	8.873	8.937	8.862	8.894	259,458	+0.04(+0.49%)
Nov 19, 2020	8.520	8.865	8.520	8.851	281,810	+0.09(+1.06%)
Nov 18, 2020	8.736	8.815	8.726	8.758	281,578	+0.04(+0.49%)
Nov 17, 2020	8.665	8.736	8.643	8.715	361,308	+0.04(+0.41%)
Nov 16, 2020	8.600	8.679	8.571	8.679	231,635	+0.11(+1.26%)
Nov 13, 2020	8.492	8.571	8.449	8.571	210,661	+0.14(+1.70%)
Nov 12, 2020	8.500	8.528	8.414	8.428	344,204	-0.05(-0.59%)
Nov 11, 2020	8.385	8.478	8.385	8.478	504,177	+0.11(+1.36%)
Nov 10, 2020	8.442	8.442	8.271	8.364	254,690	-0.01(-0.17%)
Nov 09, 2020	8.514	8.549	8.378	8.378	494,005	+0.02(+0.26%)
Nov 06, 2020	8.293	8.364	8.243	8.357	206,613	+0.08(+0.95%)
Nov 05, 2020	8.115	8.300	8.115	8.279	385,304	+0.21(+2.56%)
Nov 04, 2020	8.008	8.165	8.008	8.072	347,743	+0.15(+1.89%)
Nov 03, 2020	7.823	7.972	7.823	7.922	244,849	+0.13(+1.65%)
Nov 02, 2020	7.794	7.894	7.773	7.794	144,202	+0.04(+0.46%)
Oct 30, 2020	7.844	7.908	7.723	7.758	249,985	-0.19(-2.33%)
Oct 29, 2020	7.872	7.965	7.851	7.944	240,155	+0.06(+0.72%)
Oct 28, 2020	8.022	8.115	7.887	7.887	354,750	-0.25(-3.06%)
Oct 27, 2020	8.072	8.150	8.043	8.136	149,010	+0.06(+0.79%)
Oct 26, 2020	8.150	8.172	8.001	8.072	327,302	-0.11(-1.31%)
Oct 23, 2020	8.214	8.271	8.143	8.179	261,074	-0.01(-0.17%)
Oct 22, 2020	8.229	8.264	8.157	8.193	132,478	-0.02(-0.26%)
Oct 21, 2020	8.150	8.257	8.137	8.214	314,425	+0.01(+0.17%)
Oct 20, 2020	8.236	8.345	8.186	8.200	273,600	-0.04(-0.43%)
Oct 19, 2020	8.307	8.328	8.179	8.236	195,413	-0.06(-0.77%)
Oct 16, 2020	8.307	8.368	8.286	8.300	226,123	+0.02(+0.26%)
Oct 15, 2020	8.257	8.314	8.214	8.279	232,040	-0.09(-1.02%)
Oct 14, 2020	8.350	8.428	8.314	8.364	223,900	+0.01(+0.17%)
Oct 13, 2020	8.435	8.450	8.343	8.350	313,468	-0.08(-0.93%)
Oct 12, 2020	8.386	8.442	8.372	8.428	338,014	+0.04(+0.51%)
Oct 09, 2020	8.273	8.407	8.273	8.386	300,004	+0.13(+1.63%)
Oct 08, 2020	8.244	8.281	8.230	8.251	245,013	+0.04(+0.43%)
Oct 07, 2020	8.060	8.265	8.060	8.216	366,877	+0.19(+2.38%)
Oct 06, 2020	7.989	8.117	7.961	8.025	378,260	+0.04(+0.53%)
Oct 05, 2020	7.883	8.018	7.883	7.982	426,464	+0.09(+1.17%)
Oct 02, 2020	7.805	7.912	7.763	7.890	238,110	-0.01(-0.09%)
Oct 01, 2020	7.784	7.926	7.784	7.897	288,508	+0.11(+1.45%)
Sep 30, 2020	7.798	7.866	7.763	7.784	330,501	-0.01(-0.09%)
Sep 29, 2020	7.756	7.827	7.756	7.791	222,131	-0.01(-0.09%)
Sep 28, 2020	7.770	7.820	7.742	7.798	247,521	+0.11(+1.38%)
Sep 25, 2020	7.572	7.727	7.572	7.692	290,112	+0.08(+1.02%)
Sep 24, 2020	7.579	7.692	7.459	7.614	501,620	-0.03(-0.37%)
Sep 23, 2020	7.912	7.912	7.586	7.643	545,198	-0.29(-3.66%)
Sep 22, 2020	7.862	7.933	7.791	7.933	285,299	+0.09(+1.17%)
Sep 21, 2020	7.834	7.890	7.770	7.841	439,597	-0.11(-1.42%)
Sep 18, 2020	7.975	8.018	7.912	7.954	288,134	+0.01(+0.18%)
Sep 17, 2020	7.919	7.981	7.883	7.940	350,934	-0.10(-1.23%)
Sep 16, 2020	8.032	8.096	8.016	8.039	300,110	+0.01(+0.18%)
Sep 15, 2020	8.039	8.081	7.982	8.025	266,091	+0.01(+0.18%)
Sep 14, 2020	7.890	8.046	7.876	8.011	257,109	+0.12(+1.52%)
Sep 11, 2020	7.947	7.975	7.827	7.890	381,823	+0.03(+0.36%)
Sep 10, 2020	7.960	8.052	7.856	7.862	490,194	-0.06(-0.80%)
Sep 09, 2020	7.771	7.946	7.764	7.925	359,005	+0.21(+2.73%)
Sep 08, 2020	7.764	7.869	7.616	7.715	562,104	-0.27(-3.43%)
Sep 04, 2020	8.066	8.143	7.764	7.989	535,299	-0.12(-1.47%)
Sep 03, 2020	8.312	8.312	7.947	8.108	712,773	-0.25(-2.94%)
Sep 02, 2020	8.396	8.403	8.291	8.354	586,817	-0.04(-0.50%)
Sep 01, 2020	8.319	8.396	8.304	8.396	309,805	+0.08(+0.93%)
Aug 31, 2020	8.241	8.319	8.227	8.319	201,492	+0.05(+0.59%)
Aug 28, 2020	8.213	8.270	8.203	8.270	252,491	+0.06(+0.77%)
Aug 27, 2020	8.199	8.213	8.129	8.206	179,155	+0.04(+0.43%)
Aug 26, 2020	8.171	8.217	8.153	8.171	220,398	+0.01(+0.09%)
Aug 25, 2020	8.185	8.185	8.115	8.164	237,984	-0.02(-0.26%)
Aug 24, 2020	8.199	8.213	8.157	8.185	300,846	+0.02(+0.21%)
Aug 21, 2020	8.171	8.213	8.164	8.168	209,081	-0.02(-0.30%)
Aug 20, 2020	8.094	8.192	8.094	8.192	194,669	+0.08(+1.04%)
Aug 19, 2020	8.122	8.164	8.095	8.108	250,105	-0.04(-0.43%)
Aug 18, 2020	8.108	8.143	8.080	8.143	219,240	+0.05(+0.61%)
Aug 17, 2020	8.066	8.101	8.047	8.094	276,277	+0.06(+0.79%)
Aug 14, 2020	8.045	8.080	7.989	8.031	242,813	-0.02(-0.26%)
Aug 13, 2020	8.045	8.073	8.017	8.052	314,188	+0.04(+0.44%)
Aug 12, 2020	7.940	8.038	7.890	8.017	444,782	+0.10(+1.32%)
Aug 11, 2020	7.982	8.003	7.898	7.912	276,562	-0.06(-0.70%)
Aug 10, 2020	7.926	7.968	7.877	7.968	366,947	+0.03(+0.44%)
Aug 07, 2020	7.919	7.968	7.891	7.933	263,721	-0.02(-0.26%)
Aug 06, 2020	7.912	7.968	7.912	7.954	227,349	+0.03(+0.35%)
Aug 05, 2020	7.933	7.954	7.898	7.926	250,851	+0.03(+0.44%)
Aug 04, 2020	7.849	7.891	7.828	7.891	245,407	+0.04(+0.49%)
Aug 03, 2020	7.724	7.856	7.724	7.853	283,218	+0.12(+1.58%)
Jul 31, 2020	7.724	7.758	7.643	7.731	258,562	+0.02(+0.27%)
Jul 30, 2020	7.689	7.734	7.605	7.710	268,914	-0.01(-0.18%)
Jul 29, 2020	7.675	7.731	7.675	7.724	413,200	+0.06(+0.82%)
Jul 28, 2020	7.682	7.703	7.640	7.661	198,582	-0.03(-0.36%)
Jul 27, 2020	7.577	7.689	7.556	7.689	244,248	+0.13(+1.75%)
Jul 24, 2020	7.612	7.612	7.466	7.556	231,473	-0.05(-0.64%)
Jul 23, 2020	7.717	7.731	7.539	7.605	411,959	-0.10(-1.36%)
Jul 22, 2020	7.703	7.738	7.696	7.710	159,227	+0.00(+0.00%)
Jul 21, 2020	7.724	7.779	7.675	7.710	380,490	+0.00(+0.00%)
Jul 20, 2020	7.626	7.724	7.605	7.710	313,707	+0.10(+1.38%)
Jul 17, 2020	7.577	7.626	7.542	7.605	142,037	+0.03(+0.46%)
Jul 16, 2020	7.549	7.584	7.504	7.570	165,003	+0.00(+0.00%)
Jul 15, 2020	7.500	7.591	7.500	7.570	342,815	+0.10(+1.40%)
Jul 14, 2020	7.403	7.472	7.333	7.465	365,051	-0.01(-0.09%)
Jul 13, 2020	7.633	7.729	7.465	7.472	510,810	-0.11(-1.47%)
Jul 10, 2020	7.549	7.619	7.507	7.584	233,479	+0.03(+0.37%)
Jul 09, 2020	7.535	7.577	7.473	7.556	305,928	+0.01(+0.18%)
Jul 08, 2020	7.570	7.612	7.535	7.542	321,425	-0.01(-0.14%)
Jul 07, 2020	7.528	7.591	7.522	7.553	182,132	+0.02(+0.32%)
Jul 06, 2020	7.535	7.618	7.528	7.528	338,238	+0.03(+0.37%)
Jul 02, 2020	7.445	7.528	7.445	7.501	154,781	+0.09(+1.21%)
Jul 01, 2020	7.397	7.425	7.376	7.411	190,288	+0.04(+0.56%)
Jun 30, 2020	7.224	7.390	7.224	7.369	159,478	+0.10(+1.43%)
Jun 29, 2020	7.224	7.271	7.154	7.265	145,546	+0.08(+1.06%)
Jun 26, 2020	7.300	7.320	7.189	7.189	269,279	-0.12(-1.70%)
Jun 25, 2020	7.224	7.335	7.168	7.314	212,273	+0.07(+0.96%)
Jun 24, 2020	7.411	7.445	7.190	7.244	357,808	-0.18(-2.43%)
Jun 23, 2020	7.404	7.473	7.397	7.425	186,067	+0.08(+1.13%)
Jun 22, 2020	7.314	7.445	7.300	7.341	416,983	+0.01(+0.09%)
Jun 19, 2020	7.466	7.487	7.314	7.335	435,178	-0.02(-0.28%)
Jun 18, 2020	7.355	7.411	7.335	7.355	192,018	-0.03(-0.38%)
Jun 17, 2020	7.390	7.438	7.356	7.383	284,845	+0.03(+0.47%)
Jun 16, 2020	7.404	7.418	7.299	7.348	284,409	+0.09(+1.24%)
Jun 15, 2020	7.057	7.262	6.926	7.258	329,827	+0.12(+1.65%)
Jun 12, 2020	7.189	7.274	7.057	7.141	360,820	+0.08(+1.08%)
Jun 11, 2020	7.411	7.466	7.030	7.064	676,124	-0.44(-5.82%)
Jun 10, 2020	7.556	7.556	7.466	7.501	436,729	-0.01(-0.18%)
Jun 09, 2020	7.508	7.542	7.481	7.514	309,807	-0.01(-0.18%)
Jun 08, 2020	7.446	7.535	7.432	7.528	325,355	+0.10(+1.39%)
Jun 05, 2020	7.308	7.446	7.308	7.425	477,374	+0.15(+2.08%)
Jun 04, 2020	7.363	7.411	7.239	7.274	254,009	-0.16(-2.13%)
Jun 03, 2020	7.226	7.459	7.226	7.432	437,670	+0.24(+3.35%)
Jun 02, 2020	7.116	7.205	7.102	7.191	311,598	+0.11(+1.55%)
Jun 01, 2020	6.903	7.088	6.903	7.081	258,438	+0.14(+2.08%)
May 29, 2020	6.848	6.958	6.834	6.937	199,997	+0.06(+0.90%)
May 28, 2020	6.820	6.950	6.820	6.875	229,350	+0.05(+0.70%)
May 27, 2020	6.779	6.848	6.655	6.827	375,792	+0.05(+0.81%)
May 26, 2020	6.861	6.868	6.772	6.772	285,955	+0.01(+0.20%)
May 22, 2020	6.634	6.758	6.634	6.758	352,867	+0.12(+1.87%)
May 21, 2020	6.504	6.689	6.504	6.634	500,426	+0.11(+1.69%)
May 20, 2020	6.483	6.600	6.483	6.524	417,761	+0.05(+0.85%)
May 19, 2020	6.408	6.504	6.408	6.469	360,207	+0.06(+0.97%)
May 18, 2020	6.387	6.463	6.352	6.408	379,866	+0.14(+2.19%)
May 15, 2020	6.236	6.270	6.198	6.270	172,797	+0.02(+0.33%)
May 14, 2020	6.181	6.256	6.084	6.249	304,555	-0.03(-0.44%)
May 13, 2020	6.421	6.434	6.160	6.277	313,351	-0.15(-2.35%)
May 12, 2020	6.524	6.524	6.413	6.428	304,218	-0.06(-0.95%)
May 11, 2020	6.449	6.531	6.415	6.490	389,071	+0.03(+0.42%)
May 08, 2020	6.374	6.463	6.326	6.463	261,099	+0.16(+2.49%)
May 07, 2020	6.265	6.320	6.238	6.306	231,725	+0.11(+1.76%)
May 06, 2020	6.211	6.224	6.170	6.197	233,169	+0.02(+0.33%)
May 05, 2020	6.067	6.190	6.067	6.176	365,716	+0.18(+3.07%)
May 04, 2020	5.924	6.020	5.849	5.992	438,935	+0.01(+0.11%)