American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.54	51.95	51.54	51.95	240	-0.10(-0.20%)
Oct 28, 2021	52.05	52.05	52.05	52.05	99	+0.36(+0.70%)
Oct 27, 2021	51.69	51.69	51.69	51.69	38	-0.35(-0.67%)
Oct 26, 2021	52.42		52.03	52.03	842	-0.01(-0.02%)
Oct 25, 2021	51.65	52.04	51.65	52.04	245	+0.00(+0.01%)
Oct 22, 2021	52.04	52.04	52.04	52.04	123	-0.05(-0.09%)
Oct 21, 2021	52.05	52.09	52.05	52.09	247	+0.23(+0.45%)
Oct 20, 2021	51.86	51.86	51.86	51.86	51	+0.56(+1.08%)
Oct 19, 2021	51.29	51.32	51.24	51.30	16,295	+0.15(+0.29%)
Oct 18, 2021	51.15	51.15	51.15	51.15	73	+0.23(+0.45%)
Oct 15, 2021	50.92	50.92	50.92	50.92	191	+0.34(+0.67%)
Oct 14, 2021	50.55	50.58	50.55	50.58	489	+0.73(+1.46%)
Oct 13, 2021	49.85	49.85	49.85	49.85	129	+0.01(+0.02%)
Oct 12, 2021	49.85	49.85	49.85	49.85	134	+0.17(+0.35%)
Oct 11, 2021	50.20	50.20	49.67	49.67	336	-0.53(-1.06%)
Oct 08, 2021	50.34	50.34	50.21	50.21	627	-0.13(-0.26%)
Oct 07, 2021	50.34	50.34	50.34	50.34	23	+0.56(+1.12%)
Oct 06, 2021	49.78	49.78	49.78	49.78	10	+0.14(+0.28%)
Oct 05, 2021	49.42	49.64	49.42	49.64	1,126	+0.57(+1.17%)
Oct 04, 2021	49.07	49.07	49.07	49.07	116	-0.58(-1.18%)
Oct 01, 2021	49.65	49.65	49.65	49.65	122	+0.65(+1.33%)
Sep 30, 2021	49.00	49.00	49.00	49.00	56	-0.78(-1.57%)
Sep 29, 2021	50.00	50.00	49.79	49.79	134	-0.01(-0.02%)
Sep 28, 2021	49.98	49.98	49.79	49.79	417	-0.93(-1.84%)
Sep 27, 2021	50.73	50.73	50.73	50.73	18	+0.05(+0.10%)
Sep 24, 2021	50.66	50.68	50.66	50.68	106	+0.07(+0.14%)
Sep 23, 2021	50.72	50.72	50.61	50.61	218	+0.63(+1.26%)
Sep 22, 2021	50.03	50.03	49.98	49.98	225	+0.32(+0.65%)
Sep 21, 2021	49.66	49.66	49.66	49.66	78	-0.01(-0.02%)
Sep 20, 2021	49.48	49.67	49.16	49.67	1,560	-0.93(-1.83%)
Sep 17, 2021	50.60	50.60	50.60	50.60	100	-0.30(-0.58%)
Sep 16, 2021	50.90	50.90	50.90	50.90	11	+0.11(+0.21%)
Sep 15, 2021	50.79	50.79	50.79	50.79	37	+0.41(+0.82%)
Sep 14, 2021	50.38	50.38	50.38	50.38	232	-0.53(-1.04%)
Sep 13, 2021	50.76	50.91	50.76	50.91	451	+0.25(+0.50%)
Sep 10, 2021	51.12	51.12	50.66	50.66	2,319	-0.65(-1.27%)
Sep 09, 2021	51.31	51.31	51.31	51.31	6	+0.02(+0.05%)
Sep 08, 2021	51.28	51.28	51.28	51.28	30	-0.12(-0.23%)
Sep 07, 2021	51.40	51.40	51.40	51.40	25	-0.13(-0.25%)
Sep 03, 2021	51.53	51.53	51.53	51.53	109	-0.13(-0.24%)
Sep 02, 2021	51.80	51.80	51.66	51.66	3,211	+0.07(+0.14%)
Sep 01, 2021	51.68	51.68	51.59	51.59	519	+0.07(+0.14%)
Aug 31, 2021	51.01	51.51	51.01	51.51	357	+0.00(+0.00%)
Aug 30, 2021	51.51	51.51	51.51	51.51	71	+0.05(+0.09%)
Aug 27, 2021	51.46	51.46	51.46	51.46	100	+0.41(+0.80%)
Aug 26, 2021	51.05	51.05	51.05	51.05	38	-0.45(-0.87%)
Aug 25, 2021	51.50	51.50	51.50	51.50	82	-0.27(-0.52%)
Aug 24, 2021	51.77	51.77	51.77	51.77	13	+0.25(+0.48%)
Aug 23, 2021	51.54	51.54	51.52	51.52	532	+0.37(+0.72%)
Aug 20, 2021	51.15	51.15	51.15	51.15	0	+0.49(+0.98%)
Aug 19, 2021	50.66	50.66	50.66	50.66	19	-0.02(-0.04%)
Aug 18, 2021	50.68	50.68	50.68	50.68	11	-0.55(-1.08%)
Aug 17, 2021	50.87	51.23	50.87	51.23	342	-0.39(-0.76%)
Aug 16, 2021	51.62	51.62	51.62	51.62	60	+0.08(+0.15%)
Aug 13, 2021	51.56	51.56	51.54	51.54	649	-0.10(-0.20%)
Aug 12, 2021	51.65	51.65	51.65	51.65	56	+0.04(+0.07%)
Aug 11, 2021	51.58	51.61	51.57	51.61	1,421	+0.29(+0.56%)
Aug 10, 2021	51.32	51.32	51.32	51.32	50	+0.29(+0.57%)
Aug 09, 2021	51.03	51.03	51.03	51.03	174	+0.03(+0.06%)
Aug 06, 2021	51.10	51.10	50.98	51.00	1,844	+0.18(+0.35%)
Aug 05, 2021	50.82	50.82	50.82	50.82	15	+0.27(+0.54%)
Aug 04, 2021	50.55	50.55	50.55	50.55	49	-0.42(-0.82%)
Aug 03, 2021	50.50	50.97	50.50	50.97	254	+0.48(+0.95%)
Aug 02, 2021	50.49	50.49	50.49	50.49	197	+0.05(+0.11%)
Jul 30, 2021	50.44	50.44	50.44	50.44	100	-0.74(-1.45%)
Jul 29, 2021	51.18	51.18	51.18	51.18	247	+0.16(+0.31%)
Jul 28, 2021	50.89	51.02	50.88	51.02	521	-0.11(-0.22%)
Jul 27, 2021	51.13	51.13	51.13	51.13	45	-0.41(-0.79%)
Jul 26, 2021	51.35	51.53	51.35	51.53	231	+0.23(+0.46%)
Jul 23, 2021	51.30	51.30	51.30	51.30	180	+0.46(+0.91%)
Jul 22, 2021	50.84	50.84	50.84	50.84	56	+0.05(+0.09%)
Jul 21, 2021	50.74	50.87	50.74	50.79	1,252	+0.34(+0.67%)
Jul 20, 2021	50.44	50.46	50.44	50.46	171	+0.96(+1.94%)
Jul 19, 2021	49.49	49.49	49.49	49.49	244	-0.84(-1.66%)
Jul 16, 2021	50.97	50.97	50.33	50.33	760	-0.50(-0.97%)
Jul 15, 2021	50.83	50.83	50.83	50.83	101	-0.07(-0.14%)
Jul 14, 2021	51.28	51.28	50.90	50.90	2,660	+0.06(+0.12%)
Jul 13, 2021	50.84	50.84	50.84	50.84	112	-0.27(-0.52%)
Jul 12, 2021	51.11	51.11	51.11	51.11	77	+0.19(+0.38%)
Jul 09, 2021	50.91	50.91	50.91	50.91	147	+0.77(+1.54%)
Jul 08, 2021	50.13	50.14	50.11	50.14	724	-0.44(-0.87%)
Jul 07, 2021	50.57	50.58	50.57	50.58	264	-0.06(-0.12%)
Jul 06, 2021	50.64	50.64	50.64	50.64	109	-0.08(-0.15%)
Jul 02, 2021	50.69	50.71	50.69	50.71	198	+0.38(+0.76%)
Jul 01, 2021	50.26	50.33	50.26	50.33	195	+0.22(+0.43%)
Jun 30, 2021	49.99	50.11	49.99	50.11	321	+0.18(+0.37%)
Jun 29, 2021	49.93	49.93	49.93	49.93	173	+0.06(+0.12%)
Jun 28, 2021	49.77	49.87	49.77	49.87	500	-0.07(-0.14%)
Jun 25, 2021	49.94	49.94	49.94	49.94	104	+0.38(+0.77%)
Jun 24, 2021	49.48	49.56	49.48	49.56	275	+0.31(+0.63%)
Jun 23, 2021	49.25	49.25	49.25	49.25	64	-0.06(-0.11%)
Jun 22, 2021	49.31	49.31	49.31	49.31	64	+0.46(+0.93%)
Jun 21, 2021	48.85	48.85	48.85	48.85	14	+0.60(+1.25%)
Jun 18, 2021	48.25	48.25	48.25	48.25	2,066	-0.65(-1.32%)
Jun 17, 2021	48.89	48.90	48.89	48.90	297	-0.21(-0.43%)
Jun 16, 2021	49.11	49.11	49.11	49.11	127	-0.01(-0.02%)
Jun 15, 2021	49.12	49.12	49.12	49.12	82	+0.02(+0.03%)
Jun 14, 2021	49.10	49.10	49.10	49.10	124	-0.14(-0.29%)
Jun 11, 2021	49.24	49.24	49.24	49.24	102	+0.25(+0.51%)
Jun 10, 2021	48.99	48.99	48.99	48.99	86	+0.06(+0.13%)
Jun 09, 2021	49.10	49.10	48.93	48.93	4,529	-0.27(-0.55%)
Jun 08, 2021	49.07	49.20	49.07	49.20	288	+0.16(+0.33%)
Jun 07, 2021	49.04	49.04	49.04	49.04	206	-0.01(-0.02%)
Jun 04, 2021	49.05	49.05	49.05	49.05	100	+0.10(+0.21%)
Jun 03, 2021	48.95	48.95	48.95	48.95	608	-0.21(-0.42%)
Jun 02, 2021	49.15	49.15	49.15	49.15	87	+0.05(+0.11%)
Jun 01, 2021	49.10	49.10	49.10	49.10	143	-0.01(-0.03%)
May 28, 2021	49.11	49.11	49.11	49.11	276	-0.12(-0.24%)
May 27, 2021	49.23	49.23	49.23	49.23	209	+0.21(+0.43%)
May 26, 2021	49.06	49.06	49.02	49.02	681	+0.03(+0.07%)
May 25, 2021	48.98	48.98	48.98	48.98	97	-0.15(-0.31%)
May 24, 2021	49.14	49.14	49.14	49.14	126	+0.39(+0.79%)
May 21, 2021	48.76	48.76	48.75	48.75	732	-0.01(-0.02%)
May 20, 2021	48.70	48.76	48.70	48.76	318	+0.20(+0.42%)
May 19, 2021	48.56	48.56	48.56	48.56	200	-0.43(-0.88%)
May 18, 2021	48.99	48.99	48.99	48.99	219	-0.29(-0.58%)
May 17, 2021	49.27	49.27	49.27	49.27	193	-0.08(-0.16%)
May 14, 2021	49.36	49.36	49.36	49.36	203	+1.07(+2.21%)
May 13, 2021	48.29	48.29	48.29	48.29	263	+0.66(+1.38%)
May 12, 2021	47.95	48.35	47.63	47.63	711	-1.16(-2.37%)
May 11, 2021	48.79	48.79	48.79	48.79	233	-0.59(-1.20%)
May 10, 2021	49.81	49.81	49.38	49.38	426	-0.27(-0.54%)
May 07, 2021	49.65	49.65	49.40	49.65	416	+0.58(+1.17%)
May 06, 2021	48.72	49.07	48.72	49.07	922	+0.21(+0.43%)
May 05, 2021	48.86	48.86	48.86	48.86	142	+0.08(+0.17%)
May 04, 2021	48.54	48.78	48.54	48.78	536	-0.37(-0.76%)
May 03, 2021	49.15	49.15	49.15	49.15	209	+0.42(+0.86%)
Apr 30, 2021	48.92	48.92	48.72	48.73	2,700	-0.33(-0.68%)
Apr 29, 2021	49.07	49.07	48.84	49.06	420	+0.56(+1.15%)
Apr 28, 2021	48.65	48.65	48.50	48.50	600	-0.24(-0.50%)
Apr 27, 2021	48.75	48.75	48.75	48.75	85	+0.32(+0.67%)
Apr 26, 2021	48.42	48.42	48.42	48.42	201	-0.17(-0.34%)
Apr 23, 2021	48.59	48.59	48.59	48.59	300	+0.55(+1.15%)
Apr 22, 2021	48.24	48.24	48.00	48.04	949	-0.20(-0.41%)
Apr 21, 2021	48.24	48.24	48.24	48.24	262	+0.53(+1.11%)
Apr 20, 2021	47.50	47.71	47.50	47.71	502	-0.52(-1.07%)
Apr 19, 2021	48.43	48.43	48.23	48.23	204	-0.30(-0.62%)
Apr 16, 2021	48.53	48.53	48.53	48.53	200	+0.06(+0.12%)
Apr 15, 2021	48.17	48.47	48.17	48.47	693	+0.39(+0.81%)
Apr 14, 2021	48.08	48.08	48.08	48.08	365	-0.15(-0.32%)
Apr 13, 2021	48.24	48.24	48.24	48.24	143	+0.12(+0.25%)
Apr 12, 2021	48.07	48.12	48.07	48.12	668	+0.01(+0.03%)
Apr 09, 2021	48.10	48.10	48.10	48.10	100	+0.37(+0.77%)
Apr 08, 2021	47.62	47.74	47.62	47.74	337	+0.24(+0.51%)
Apr 07, 2021	47.49	47.49	47.49	47.49	170	+0.08(+0.18%)
Apr 06, 2021	47.41	47.41	47.41	47.41	333	+0.18(+0.39%)
Apr 05, 2021	47.17	47.23	47.08	47.23	1,515	+0.65(+1.40%)
Apr 01, 2021	46.58	46.58	46.58	46.58	15,500	+0.32(+0.70%)
Mar 31, 2021	46.25	46.25	46.25	46.25	86	+0.20(+0.44%)
Mar 30, 2021	45.99	46.05	45.99	46.05	934	+0.07(+0.16%)
Mar 29, 2021	45.65	46.00	45.65	45.98	2,789	-0.03(-0.07%)
Mar 26, 2021	46.01	46.01	46.01	46.01	100	+0.49(+1.08%)
Mar 25, 2021	44.63	45.52	44.63	45.52	561	+0.43(+0.96%)
Mar 24, 2021	45.09	45.09	45.09	45.09	136	-0.39(-0.86%)
Mar 23, 2021	45.48	45.48	45.48	45.48	149	-0.52(-1.13%)
Mar 22, 2021	46.10	46.10	46.00	46.00	488	-0.03(-0.06%)
Mar 19, 2021	45.58	46.03	45.58	46.03	1,400	+0.21(+0.45%)
Mar 18, 2021	46.35	46.35	45.82	45.82	4,465	-0.64(-1.39%)
Mar 17, 2021	46.46	46.46	46.46	46.46	94	+0.11(+0.23%)
Mar 16, 2021	46.45	46.45	46.35	46.35	616	-0.19(-0.41%)
Mar 15, 2021	46.33	46.55	46.23	46.55	528	+0.27(+0.58%)
Mar 12, 2021	45.86	46.28	45.86	46.28	800	+0.49(+1.08%)
Mar 11, 2021	45.76	45.96	45.74	45.78	4,056	+0.43(+0.96%)
Mar 10, 2021	45.32	45.45	45.28	45.35	3,590	+0.29(+0.64%)
Mar 09, 2021	45.06	45.06	45.06	45.06	213	+0.35(+0.78%)
Mar 08, 2021	44.71	44.71	44.71	44.71	87	+0.00(+0.01%)
Mar 05, 2021	43.30	44.71	43.30	44.71	1,500	+0.72(+1.63%)
Mar 04, 2021	44.55	44.55	43.93	43.99	3,339	-0.67(-1.50%)
Mar 03, 2021	44.87	44.87	44.66	44.66	1,222	-0.77(-1.70%)
Mar 02, 2021	45.82	45.82	45.43	45.43	1,175	-0.29(-0.63%)
Mar 01, 2021	45.82	45.82	45.72	45.72	1,088	+1.12(+2.51%)
Feb 26, 2021	44.73	45.08	44.60	44.60	600	+0.01(+0.02%)
Feb 25, 2021	44.59	44.59	44.59	44.59	92	-0.92(-2.02%)
Feb 24, 2021	45.45	45.51	45.45	45.51	587	+0.39(+0.86%)
Feb 23, 2021	45.06	45.12	45.06	45.12	3,135	+0.17(+0.38%)
Feb 22, 2021	45.14	45.14	44.95	44.95	591	-0.27(-0.59%)
Feb 19, 2021	45.52	45.52	45.22	45.22	4,100	-0.04(-0.09%)
Feb 18, 2021	45.06	45.26	45.06	45.26	12,138	-0.19(-0.43%)
Feb 17, 2021	45.45	45.45	45.45	45.45	49	-0.06(-0.13%)
Feb 16, 2021	45.50	45.52	45.50	45.52	476	+0.05(+0.12%)
Feb 12, 2021	45.27	45.46	45.25	45.46	1,300	+0.25(+0.56%)
Feb 11, 2021	45.21	45.21	45.21	45.21	50	-0.02(-0.05%)
Feb 10, 2021	45.47	45.47	45.23	45.23	307	+0.00(+0.01%)
Feb 09, 2021	45.39	45.39	45.15	45.23	1,204	-0.01(-0.02%)
Feb 08, 2021	45.04	45.24	45.04	45.24	6,753	+0.24(+0.53%)
Feb 05, 2021	44.78	45.00	44.78	45.00	600	+0.34(+0.76%)
Feb 04, 2021	44.66	44.66	44.63	44.66	4,102	+0.58(+1.31%)
Feb 03, 2021	44.20	44.20	44.08	44.08	104	+0.15(+0.35%)
Feb 02, 2021	44.06	44.06	43.93	43.93	162	+0.54(+1.24%)
Feb 01, 2021	43.39	43.39	43.39	43.39	126	+0.53(+1.23%)
Jan 29, 2021	43.01	43.14	42.65	42.86	7,700	-0.77(-1.77%)
Jan 28, 2021	43.71	43.71	43.64	43.64	487	+0.40(+0.91%)
Jan 27, 2021	44.38	44.38	43.24	43.24	475	-1.37(-3.07%)
Jan 26, 2021	44.61	44.61	44.61	44.61	22	-0.01(-0.02%)
Jan 25, 2021	44.45	44.88	44.45	44.62	1,177	-0.04(-0.08%)
Jan 22, 2021	44.72	44.72	44.66	44.66	400	-0.04(-0.09%)
Jan 21, 2021	44.70	44.70	44.70	44.70	410	+0.09(+0.21%)
Jan 20, 2021	44.40	44.60	44.40	44.60	1,222	+0.71(+1.62%)
Jan 19, 2021	43.73	43.89	43.73	43.89	306	+0.28(+0.63%)
Jan 15, 2021	43.80	43.80	43.61	43.61	200	-0.43(-0.97%)
Jan 14, 2021	44.44	44.44	44.04	44.04	315	-0.14(-0.32%)
Jan 13, 2021	44.18	44.18	44.18	44.18	664	+0.02(+0.06%)
Jan 12, 2021	44.24	44.26	43.99	44.16	1,369	+0.36(+0.82%)
Jan 11, 2021	43.80	43.80	43.80	43.80	218	-0.20(-0.45%)
Jan 08, 2021	43.87	43.99	43.87	43.99	700	+0.20(+0.46%)
Jan 07, 2021	43.83	43.83	43.79	43.79	108	+0.61(+1.41%)
Jan 06, 2021	43.08	43.19	43.08	43.19	374	+0.38(+0.89%)
Jan 05, 2021	42.64	42.85	42.64	42.81	670	+0.20(+0.47%)
Jan 04, 2021	43.46	45.00	42.23	42.61	545	-0.63(-1.45%)
Dec 31, 2020		43.23	43.23	43.23	160	+0.07(+0.15%)
Dec 30, 2020	43.23	43.23	43.17	43.17	160	+0.05(+0.11%)
Dec 29, 2020	43.12	43.12	43.12	43.12	118	-0.14(-0.33%)
Dec 28, 2020	43.26	43.26	43.26	43.26	253	+0.29(+0.67%)
Dec 24, 2020	42.98	42.98	42.98	42.98	100	-0.41(-0.96%)
Dec 23, 2020	43.39	43.39	43.39	43.39	32	+0.24(+0.56%)
Dec 22, 2020	43.18	43.18	43.15	43.15	255	+0.15(+0.34%)
Dec 21, 2020	43.00	43.00	43.00	43.00	31	-0.20(-0.47%)
Dec 18, 2020	43.21	43.21	43.21	43.21	100	-0.24(-0.56%)
Dec 17, 2020	43.45	43.45	43.45	43.45	20	+0.26(+0.59%)
Dec 16, 2020	43.20	43.20	43.20	43.20	7	+0.16(+0.38%)
Dec 15, 2020	43.03	43.03	43.03	43.03	79	+0.57(+1.35%)
Dec 14, 2020	43.01	43.04	42.46	42.46	1,485	-0.18(-0.43%)
Dec 11, 2020	42.64	42.64	42.64	42.64	200	-0.07(-0.16%)
Dec 10, 2020	42.72	42.79	42.70	42.71	2,665	-0.02(-0.04%)
Dec 09, 2020	42.73	42.73	42.73	42.73	32	-0.44(-1.03%)
Dec 08, 2020	43.17	43.17	43.17	43.17	7	+0.18(+0.41%)
Dec 07, 2020	42.99	42.99	42.99	42.99	99	+0.08(+0.19%)
Dec 04, 2020	42.91	42.91	42.91	42.91	100	+0.07(+0.16%)
Dec 03, 2020	42.91	42.99	42.84	42.84	909	+0.03(+0.08%)
Dec 02, 2020	42.40	42.81	42.40	42.81	1,207	+0.13(+0.32%)
Dec 01, 2020	42.85	42.86	42.67	42.67	592	+0.49(+1.17%)
Nov 30, 2020	42.19	42.19	42.06	42.18	1,750	-0.23(-0.53%)
Nov 27, 2020	42.41	42.41	42.41	42.41	0	+0.23(+0.55%)
Nov 25, 2020	42.17	42.17	42.17	42.17	100	+0.08(+0.19%)
Nov 24, 2020	42.09	42.09	42.09	42.09	12	+0.48(+1.16%)
Nov 23, 2020	41.54	41.61	41.53	41.61	663	+0.25(+0.60%)
Nov 20, 2020	41.23	41.36	41.23	41.36	200	-0.15(-0.37%)
Nov 19, 2020	41.41	41.51	41.41	41.51	554	+0.18(+0.44%)
Nov 18, 2020	41.33	41.33	41.33	41.33	118	-0.42(-1.01%)
Nov 17, 2020	41.65	41.88	41.65	41.75	1,319	+0.12(+0.29%)
Nov 16, 2020	41.56	41.63	41.56	41.63	748	+0.39(+0.95%)
Nov 13, 2020	41.23	41.23	41.23	41.23	0	+0.62(+1.52%)
Nov 12, 2020	40.61	40.61	40.61	40.61	10	-0.34(-0.83%)
Nov 11, 2020	40.96	40.96	40.96	40.96	30	+0.39(+0.96%)
Nov 10, 2020	40.57	40.57	40.57	40.57	189	+0.15(+0.36%)
Nov 09, 2020	40.42	40.42	40.42	40.42	2	+0.03(+0.07%)
Nov 06, 2020	40.39	40.39	40.39	40.39	100	+0.02(+0.05%)
Nov 05, 2020	40.37	40.37	40.37	40.37	101	+0.94(+2.40%)
Nov 04, 2020	39.43	39.43	39.43	39.43	25	+0.73(+1.87%)
Nov 03, 2020	38.70	38.70	38.70	38.70	3	+0.88(+2.33%)