Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.04	107.45	105.77	105.84	2,286,303	-1.76(-1.64%)
Jun 29, 2021	105.33	108.00	104.85	107.60	1,853,177	+1.56(+1.47%)
Jun 28, 2021	105.78	106.64	104.12	106.04	2,400,667	+1.20(+1.14%)
Jun 25, 2021	105.00	106.22	102.53	104.84	10,476,937	+0.27(+0.26%)
Jun 24, 2021	104.74	109.98	103.87	104.57	5,232,701	+0.83(+0.80%)
Jun 23, 2021	102.79	104.17	102.13	103.74	3,066,696	+1.17(+1.14%)
Jun 22, 2021	101.00	103.24	100.66	102.57	4,081,900	+1.49(+1.47%)
Jun 21, 2021	100.98	101.85	96.61	101.08	4,244,856	-0.60(-0.59%)
Jun 18, 2021	102.30	102.45	98.80	101.68	7,301,634	+0.99(+0.98%)
Jun 17, 2021	94.41	101.29	94.00	100.69	6,650,013	+5.93(+6.26%)
Jun 16, 2021	92.71	95.21	92.00	94.76	3,670,897	+1.36(+1.46%)
Jun 15, 2021	94.33	95.84	92.82	93.40	3,111,223	-2.24(-2.34%)
Jun 14, 2021	94.70	97.33	93.67	95.64	4,320,219	+1.64(+1.74%)
Jun 11, 2021	92.94	94.40	92.21	94.00	2,712,436	+0.53(+0.57%)
Jun 10, 2021	90.00	93.64	88.81	93.47	3,368,753	+3.34(+3.71%)
Jun 09, 2021	89.78	90.80	87.71	90.13	2,781,982	+0.35(+0.39%)
Jun 08, 2021	86.84	90.84	86.84	89.78	4,685,831	+3.94(+4.59%)
Jun 07, 2021	83.07	86.15	82.20	85.84	3,184,430	+2.76(+3.32%)
Jun 04, 2021	82.81	84.10	82.72	83.08	1,496,613	+1.16(+1.42%)
Jun 03, 2021	83.24	83.38	80.45	81.92	1,587,664	-1.94(-2.31%)
Jun 02, 2021	83.13	84.12	82.50	83.86	2,018,721	+0.79(+0.95%)
Jun 01, 2021	82.33	83.36	80.32	83.07	2,976,277	+1.01(+1.23%)
May 28, 2021	82.42	83.80	81.96	82.06	2,400,405	-0.75(-0.91%)
May 27, 2021	80.35	83.00	78.10	82.81	6,702,365	+2.93(+3.67%)
May 26, 2021	80.00	81.07	79.60	79.88	2,772,346	+0.29(+0.36%)
May 25, 2021	79.50	80.73	78.94	79.59	3,322,238	+0.71(+0.90%)
May 24, 2021	75.85	79.41	75.18	78.88	3,005,955	+4.08(+5.45%)
May 21, 2021	75.12	75.79	73.39	74.80	2,854,455	+0.30(+0.40%)
May 20, 2021	71.49	74.74	71.00	74.50	3,928,208	+3.71(+5.24%)
May 19, 2021	68.67	70.83	68.16	70.79	4,238,915	-1.64(-2.26%)
May 18, 2021	72.65	73.92	71.59	72.43	3,504,182	+1.47(+2.07%)
May 17, 2021	69.00	71.59	68.90	70.96	2,702,130	-1.34(-1.85%)
May 14, 2021	67.22	72.64	67.22	72.30	2,806,985	+5.65(+8.48%)
May 13, 2021	70.05	71.43	65.62	66.65	3,311,205	-3.04(-4.36%)
May 12, 2021	70.82	71.45	68.17	69.69	3,185,408	-1.60(-2.24%)
May 11, 2021	64.95	71.74	64.84	71.29	5,719,392	+2.42(+3.51%)
May 10, 2021	69.90	70.55	66.75	68.87	6,296,542	-2.75(-3.84%)
May 07, 2021	74.93	78.22	71.14	71.62	7,155,762	+2.55(+3.69%)
May 06, 2021	73.90	75.56	67.43	69.07	10,105,820	-9.95(-12.59%)
May 05, 2021	81.04	82.06	77.50	79.02	5,333,375	-1.17(-1.46%)
May 04, 2021	81.49	82.72	79.03	80.19	5,738,393	-3.87(-4.60%)
May 03, 2021	84.82	85.38	82.20	84.06	4,926,197	-0.68(-0.80%)
Apr 30, 2021	84.09	86.16	82.69	84.74	4,159,700	-0.15(-0.18%)
Apr 29, 2021	87.00	87.00	83.36	84.89	3,795,823	-1.27(-1.47%)
Apr 28, 2021	86.13	86.57	83.85	86.16	3,484,084	-0.85(-0.98%)
Apr 27, 2021	84.83	88.04	84.77	87.01	5,851,430	+2.25(+2.65%)
Apr 26, 2021	81.36	85.00	80.89	84.76	5,260,521	+2.04(+2.47%)
Apr 23, 2021	77.76	83.47	76.52	82.72	7,112,400	+7.29(+9.66%)
Apr 22, 2021	74.92	78.01	74.51	75.43	4,023,456	+1.65(+2.24%)
Apr 21, 2021	71.36	74.00	70.51	73.78	1,898,508	+1.39(+1.92%)
Apr 20, 2021	74.11	74.37	70.90	72.39	3,418,301	-0.91(-1.24%)
Apr 19, 2021	73.80	75.49	71.71	73.30	2,493,533	-0.94(-1.27%)
Apr 16, 2021	78.16	79.02	73.43	74.24	3,597,300	-3.85(-4.93%)
Apr 15, 2021	75.70	78.83	75.60	78.09	4,163,311	+3.52(+4.72%)
Apr 14, 2021	77.90	77.97	74.40	74.57	4,759,328	-3.04(-3.92%)
Apr 13, 2021	70.39	79.81	69.84	77.61	13,147,923	+7.88(+11.30%)
Apr 12, 2021	69.75	70.69	68.31	69.73	2,267,924	-1.15(-1.62%)
Apr 09, 2021	72.51	72.67	69.90	70.88	3,472,400	-1.48(-2.05%)
Apr 08, 2021	71.23	73.36	70.66	72.36	5,340,137	+2.31(+3.30%)
Apr 07, 2021	72.07	72.12	69.51	70.05	5,729,523	-2.16(-2.99%)
Apr 06, 2021	70.80	73.73	70.80	72.21	1,845,351	+1.04(+1.46%)
Apr 05, 2021	72.58	72.99	70.04	71.17	2,297,858	-0.62(-0.86%)
Apr 01, 2021	73.17	74.22	71.54	71.79	2,020,400	+1.53(+2.18%)
Mar 31, 2021	67.20	71.43	67.02	70.26	2,872,146	+4.46(+6.78%)
Mar 30, 2021	64.77	66.24	63.25	65.80	3,499,604	+0.17(+0.26%)
Mar 29, 2021	67.18	67.92	64.91	65.63	2,276,459	-1.94(-2.87%)
Mar 26, 2021	67.82	68.92	64.75	67.57	2,118,100	+0.92(+1.38%)
Mar 25, 2021	65.37	67.42	64.02	66.65	4,095,891	-1.18(-1.74%)
Mar 24, 2021	75.00	75.00	67.80	67.83	3,827,166	-4.54(-6.27%)
Mar 23, 2021	73.33	74.07	71.96	72.37	2,119,284	-0.39(-0.54%)
Mar 22, 2021	72.00	74.05	71.37	72.76	1,935,253	+1.07(+1.49%)
Mar 19, 2021	71.09	72.02	69.58	71.69	6,369,600	+1.27(+1.80%)
Mar 18, 2021	73.82	73.89	69.33	70.42	3,728,402	-4.40(-5.88%)
Mar 17, 2021	71.95	75.75	70.76	74.82	2,630,928	+0.78(+1.05%)
Mar 16, 2021	75.64	77.04	72.80	74.04	2,948,903	-1.11(-1.48%)
Mar 15, 2021	76.00	76.15	73.83	75.15	2,672,636	-1.15(-1.51%)
Mar 12, 2021	73.77	76.34	72.04	76.30	3,228,900	-0.31(-0.40%)
Mar 11, 2021	73.76	76.78	72.38	76.61	4,744,537	+6.12(+8.68%)
Mar 10, 2021	71.22	72.34	68.97	70.49	6,060,357	+1.06(+1.53%)
Mar 09, 2021	65.78	69.73	63.85	69.43	6,083,288	+7.66(+12.40%)
Mar 08, 2021	65.08	68.05	61.77	61.77	6,711,477	-5.26(-7.85%)
Mar 05, 2021	67.15	67.39	60.96	67.03	9,858,100	-0.27(-0.40%)
Mar 04, 2021	70.00	72.15	64.75	67.30	7,386,223	-3.53(-4.98%)
Mar 03, 2021	74.90	75.58	70.06	70.83	3,532,411	-4.67(-6.19%)
Mar 02, 2021	77.20	77.49	74.48	75.50	5,202,959	-1.40(-1.82%)
Mar 01, 2021	75.48	77.17	74.43	76.90	3,244,477	+2.93(+3.96%)
Feb 26, 2021	72.40	74.29	70.86	73.97	7,740,700	+2.25(+3.14%)
Feb 25, 2021	75.21	76.23	70.57	71.72	4,551,655	-4.71(-6.16%)
Feb 24, 2021	75.99	76.61	73.15	76.43	4,898,716	-0.85(-1.10%)
Feb 23, 2021	74.50	77.37	70.70	77.28	6,734,050	-1.10(-1.40%)
Feb 22, 2021	81.49	82.67	78.28	78.38	4,301,680	-3.79(-4.61%)
Feb 19, 2021	84.00	85.82	81.63	82.17	4,910,000	-0.62(-0.75%)
Feb 18, 2021	83.01	85.25	81.60	82.79	5,198,613	-1.61(-1.91%)
Feb 17, 2021	82.62	87.06	80.26	84.40	5,789,182	+2.33(+2.84%)
Feb 16, 2021	84.81	84.93	81.02	82.07	7,328,727	-3.88(-4.51%)
Feb 12, 2021	86.32	87.57	83.33	85.95	10,650,300	-5.33(-5.84%)
Feb 11, 2021	92.77	93.00	89.34	91.28	5,292,055	+0.37(+0.41%)
Feb 10, 2021	94.77	95.77	87.33	90.91	4,513,471	-2.55(-2.73%)
Feb 09, 2021	91.09	94.82	90.22	93.46	4,912,138	+2.33(+2.56%)
Feb 08, 2021	87.00	91.95	86.35	91.13	5,880,286	+5.57(+6.51%)
Feb 05, 2021	83.50	85.94	82.93	85.56	3,250,000	+2.52(+3.03%)
Feb 04, 2021	82.56	83.97	81.75	83.04	1,833,102	+0.70(+0.85%)
Feb 03, 2021	84.38	84.80	82.07	82.34	2,618,763	-1.23(-1.47%)
Feb 02, 2021	81.82	83.74	80.04	83.57	3,290,732	+3.09(+3.84%)
Feb 01, 2021	77.75	80.56	76.55	80.48	2,642,531	+3.82(+4.98%)
Jan 29, 2021	78.41	78.50	74.79	76.66	3,583,800	-2.14(-2.72%)
Jan 28, 2021	75.10	79.72	74.35	78.80	3,854,918	+4.23(+5.67%)
Jan 27, 2021	75.16	77.66	71.50	74.57	5,023,616	-2.46(-3.19%)
Jan 26, 2021	82.74	82.75	76.91	77.03	4,091,696	-5.75(-6.95%)
Jan 25, 2021	85.00	87.15	77.60	82.78	5,262,057	-0.69(-0.83%)
Jan 22, 2021	82.50	83.84	81.81	83.47	2,779,500	+0.45(+0.54%)
Jan 21, 2021	84.15	84.99	82.02	83.02	2,985,954	-0.49(-0.59%)
Jan 20, 2021	83.00	84.02	81.17	83.51	3,493,479	+2.07(+2.54%)
Jan 19, 2021	79.35	81.67	79.16	81.44	2,983,555	+3.59(+4.61%)
Jan 15, 2021	80.86	82.47	77.19	77.85	3,382,100	-2.66(-3.30%)
Jan 14, 2021	83.32	84.78	79.72	80.51	4,366,125	-1.97(-2.39%)
Jan 13, 2021	78.58	82.70	77.98	82.48	5,640,521	+4.66(+5.99%)
Jan 12, 2021	77.00	78.22	75.69	77.82	2,962,503	+1.32(+1.73%)
Jan 11, 2021	78.00	79.89	76.21	76.50	3,377,289	-2.65(-3.35%)
Jan 08, 2021	80.16	81.94	77.55	79.15	4,577,800	+0.13(+0.16%)
Jan 07, 2021	74.40	79.19	74.31	79.02	6,187,262	+5.75(+7.85%)
Jan 06, 2021	73.00	75.23	71.01	73.27	4,465,560	-1.87(-2.49%)
Jan 05, 2021	73.13	75.90	73.01	75.14	2,859,327	+0.55(+0.74%)
Jan 04, 2021	77.56	77.70	72.22	74.59	4,436,606	-1.40(-1.84%)
Dec 31, 2020		75.99	75.99	75.99	5,045,416	-1.54(-1.99%)
Dec 30, 2020	77.21	78.35	74.51	77.53	5,045,416	+1.13(+1.48%)
Dec 29, 2020	79.14	80.12	75.94	76.40	6,509,633	-1.10(-1.42%)
Dec 28, 2020	86.73	86.73	77.49	77.50	7,266,812	-7.48(-8.80%)
Dec 24, 2020	83.96	87.30	82.63	84.98	2,892,100	+3.08(+3.76%)
Dec 23, 2020	86.55	86.55	81.25	81.90	4,843,068	-4.66(-5.38%)
Dec 22, 2020	87.00	88.77	84.44	86.56	5,595,637	+0.35(+0.41%)
Dec 21, 2020	85.33	87.20	82.96	86.21	6,865,846	+2.40(+2.86%)
Dec 18, 2020	82.00	84.20	81.05	83.81	9,964,500	+1.99(+2.43%)
Dec 17, 2020	82.15	82.49	79.61	81.82	4,913,740	+0.01(+0.01%)
Dec 16, 2020	82.00	82.00	79.68	81.81	4,107,454	+0.35(+0.43%)
Dec 15, 2020	81.89	83.37	80.42	81.46	5,087,184	+0.03(+0.04%)
Dec 14, 2020	83.26	84.20	80.97	81.43	4,146,017	-0.98(-1.19%)
Dec 11, 2020	83.42	83.42	78.81	82.41	5,865,900	-1.64(-1.95%)
Dec 10, 2020	77.00	86.21	76.37	84.05	8,565,762	+6.74(+8.72%)
Dec 09, 2020	82.01	82.36	75.73	77.31	6,025,854	-6.24(-7.47%)
Dec 08, 2020	82.16	84.36	80.90	83.55	4,889,075	+1.59(+1.94%)
Dec 07, 2020	77.37	82.52	77.31	81.96	4,441,675	+4.61(+5.96%)
Dec 04, 2020	74.47	77.84	74.04	77.35	4,043,700	+3.22(+4.34%)
Dec 03, 2020	72.97	75.19	72.33	74.13	3,390,771	+2.23(+3.10%)
Dec 02, 2020	71.64	71.99	68.83	71.90	3,329,939	-0.39(-0.54%)
Dec 01, 2020	76.80	76.80	71.17	72.29	5,448,644	-2.79(-3.72%)
Nov 30, 2020	74.15	76.77	70.10	75.08	17,152,904	+0.32(+0.43%)
Nov 27, 2020	71.00	74.93	70.96	74.76	5,107,800	+4.77(+6.82%)
Nov 25, 2020	66.74	70.00	66.72	69.99	5,167,100	+3.30(+4.95%)
Nov 24, 2020	66.20	68.91	65.11	66.69	4,487,463	+0.60(+0.91%)
Nov 23, 2020	67.00	67.25	64.59	66.09	4,660,843	-0.46(-0.69%)
Nov 20, 2020	66.00	68.21	65.50	66.55	6,270,300	+0.66(+1.00%)
Nov 19, 2020	64.95	66.33	64.30	65.89	4,193,934	+1.41(+2.19%)
Nov 18, 2020	66.75	66.86	64.03	64.48	4,097,951	-1.48(-2.24%)
Nov 17, 2020	64.00	66.58	63.02	65.96	8,615,743	+1.42(+2.20%)
Nov 16, 2020	60.39	64.88	60.00	64.54	4,887,982	+0.77(+1.21%)
Nov 13, 2020	64.55	64.75	63.06	63.77	3,386,000	-0.38(-0.59%)
Nov 12, 2020	64.00	65.08	62.74	64.15	8,513,692	-1.31(-2.00%)
Nov 11, 2020	62.00	66.14	61.90	65.46	5,924,912	+4.22(+6.89%)
Nov 10, 2020	61.25	64.69	58.34	61.24	6,704,530	-3.33(-5.16%)
Nov 09, 2020	62.19	66.08	60.52	64.57	8,747,755	+0.10(+0.16%)
Nov 06, 2020	63.73	71.77	61.70	64.47	16,776,600	+6.47(+11.16%)
Nov 05, 2020	57.50	58.42	56.26	58.00	4,747,764	+1.88(+3.35%)
Nov 04, 2020	55.00	57.00	54.30	56.12	3,490,376	+3.07(+5.79%)
Nov 03, 2020	51.71	53.18	51.60	53.05	2,086,902	+1.00(+1.92%)
Nov 02, 2020	52.87	53.22	50.95	52.05	2,599,307	+0.08(+0.15%)
Oct 30, 2020	53.49	53.77	50.54	51.97	4,150,700	-2.03(-3.76%)
Oct 29, 2020	54.91	55.50	53.46	54.00	2,390,793	-0.76(-1.39%)
Oct 28, 2020	55.28	55.85	54.04	54.76	2,534,687	-1.22(-2.18%)
Oct 27, 2020	56.15	57.75	55.33	55.98	3,970,625	+1.23(+2.25%)
Oct 26, 2020	55.07	56.57	53.65	54.75	4,114,788	-1.07(-1.92%)
Oct 23, 2020	55.22	56.38	54.96	55.82	3,120,000	+0.01(+0.02%)
Oct 22, 2020	55.00	56.64	54.21	55.81	3,424,661	+0.83(+1.51%)
Oct 21, 2020	57.55	58.30	54.64	54.98	4,503,936	-2.08(-3.65%)
Oct 20, 2020	57.80	58.50	56.92	57.06	3,317,564	-1.21(-2.08%)
Oct 19, 2020	58.56	60.16	57.83	58.27	5,000,980	-0.02(-0.03%)
Oct 16, 2020	60.34	61.86	58.00	58.29	7,940,300	-0.49(-0.83%)
Oct 15, 2020	56.00	60.10	54.85	58.78	17,113,662	-2.72(-4.42%)
Oct 14, 2020	59.50	61.67	58.18	61.50	10,380,410	+1.77(+2.96%)
Oct 13, 2020	55.20	60.13	54.82	59.73	15,579,808	+2.72(+4.77%)
Oct 12, 2020	47.12	57.30	47.00	57.01	27,042,150	+10.66(+23.00%)
Oct 09, 2020	43.66	46.37	43.51	46.35	5,628,900	+2.94(+6.77%)
Oct 08, 2020	44.52	44.60	42.97	43.41	3,332,804	+0.03(+0.07%)
Oct 07, 2020	42.90	43.42	42.60	43.38	3,610,728	+1.15(+2.72%)
Oct 06, 2020	42.70	43.10	41.66	42.23	5,646,246	-0.63(-1.47%)
Oct 05, 2020	42.02	43.18	41.81	42.86	3,868,098	+1.11(+2.66%)
Oct 02, 2020	41.10	42.58	40.50	41.75	3,201,400	-0.28(-0.67%)
Oct 01, 2020	41.52	42.54	41.44	42.03	4,843,221	+0.97(+2.36%)
Sep 30, 2020	40.47	41.77	40.16	41.06	2,783,926	+0.39(+0.96%)
Sep 29, 2020	41.11	41.50	40.47	40.67	2,710,106	-0.21(-0.51%)
Sep 28, 2020	40.17	41.05	39.52	40.88	3,237,922	+0.84(+2.10%)
Sep 25, 2020	38.86	40.14	38.26	40.04	2,152,200	+1.52(+3.95%)
Sep 24, 2020	39.08	39.58	38.11	38.52	4,201,198	-1.46(-3.65%)
Sep 23, 2020	39.92	40.60	39.40	39.98	5,930,364	+0.11(+0.28%)
Sep 22, 2020	39.14	39.97	37.56	39.87	4,686,867	+0.91(+2.34%)
Sep 21, 2020	36.50	38.97	36.50	38.96	5,438,391	+1.86(+5.01%)
Sep 18, 2020	36.50	37.18	35.64	37.10	11,086,400	+1.00(+2.77%)
Sep 17, 2020	34.65	36.14	34.53	36.10	4,781,677	+0.20(+0.56%)
Sep 16, 2020	36.15	36.33	35.47	35.90	5,678,715	-0.27(-0.75%)
Sep 15, 2020	35.25	36.25	35.07	36.17	6,231,197	+1.34(+3.85%)
Sep 14, 2020	34.48	35.14	34.15	34.83	4,529,280	+0.66(+1.93%)
Sep 11, 2020	34.01	34.56	33.72	34.17	6,866,600	+0.59(+1.76%)
Sep 10, 2020	34.49	35.12	33.36	33.58	3,844,006	-0.43(-1.26%)
Sep 09, 2020	34.03	34.42	33.21	34.01	4,667,143	+1.07(+3.25%)
Sep 08, 2020	33.06	34.76	32.69	32.94	6,520,618	-1.83(-5.26%)
Sep 04, 2020	35.14	36.27	32.81	34.77	7,996,600	-1.46(-4.03%)
Sep 03, 2020	37.85	37.98	35.54	36.23	8,930,833	-2.77(-7.10%)
Sep 02, 2020	40.20	40.39	37.85	39.00	6,206,972	-0.74(-1.86%)
Sep 01, 2020	38.94	40.40	38.94	39.74	4,986,389	+1.48(+3.87%)
Aug 31, 2020	39.70	39.90	38.17	38.26	4,317,615	-1.39(-3.51%)
Aug 28, 2020	40.20	40.84	39.63	39.65	3,069,100	-0.08(-0.20%)
Aug 27, 2020	39.75	40.02	38.60	39.73	3,034,090	-0.17(-0.43%)
Aug 26, 2020	39.30	40.37	38.96	39.90	4,519,997	+0.87(+2.23%)
Aug 25, 2020	37.70	39.04	37.31	39.03	3,489,084	+0.94(+2.47%)
Aug 24, 2020	38.41	38.84	37.23	38.09	5,467,491	-0.83(-2.13%)
Aug 21, 2020	40.45	40.49	38.90	38.92	3,271,700	-1.39(-3.45%)
Aug 20, 2020	39.28	40.44	39.12	40.31	3,940,847	+1.02(+2.60%)
Aug 19, 2020	39.93	40.25	38.26	39.29	3,763,287	-0.77(-1.92%)
Aug 18, 2020	40.40	40.47	39.46	40.06	4,393,745	+0.14(+0.35%)
Aug 17, 2020	37.73	39.94	37.69	39.92	7,368,365	+1.42(+3.69%)
Aug 14, 2020	38.95	39.79	38.17	38.50	3,042,300	-0.35(-0.90%)
Aug 13, 2020	39.33	39.71	38.21	38.85	4,062,210	-0.01(-0.03%)
Aug 12, 2020	38.10	40.07	38.03	38.86	9,586,862	+1.05(+2.78%)
Aug 11, 2020	36.85	38.15	36.04	37.81	7,823,023	+0.82(+2.22%)
Aug 10, 2020	39.54	39.54	36.04	36.99	14,591,200	-3.07(-7.66%)
Aug 07, 2020	41.00	45.28	39.62	40.06	12,303,299	-1.29(-3.12%)
Aug 06, 2020	41.84	42.41	40.00	41.35	8,030,797	-1.14(-2.68%)
Aug 05, 2020	42.08	42.75	41.56	42.49	3,924,075	+0.18(+0.43%)
Aug 04, 2020	43.10	43.15	41.28	42.31	4,514,855	-0.20(-0.47%)
Aug 03, 2020	42.29	42.84	41.86	42.51	6,989,832	+0.89(+2.14%)
Jul 31, 2020	42.00	42.06	40.21	41.62	5,300,000	+0.49(+1.19%)
Jul 30, 2020	38.36	41.50	38.36	41.13	5,663,885	+2.43(+6.28%)
Jul 29, 2020	38.49	39.08	37.82	38.70	2,922,148	+1.05(+2.79%)
Jul 28, 2020	38.69	38.69	37.58	37.65	4,678,140	+0.29(+0.78%)
Jul 27, 2020	36.49	37.69	36.16	37.36	2,721,489	+1.64(+4.59%)
Jul 24, 2020	35.23	36.45	35.00	35.72	3,002,800	-0.71(-1.95%)
Jul 23, 2020	38.32	38.58	35.92	36.43	3,143,768	-1.61(-4.23%)
Jul 22, 2020	38.93	39.05	37.81	38.04	2,514,933	-0.14(-0.37%)
Jul 21, 2020	38.98	39.12	37.81	38.18	3,884,080	-0.19(-0.50%)
Jul 20, 2020	37.00	38.60	36.82	38.37	5,153,473	+1.35(+3.65%)
Jul 17, 2020	36.05	37.45	35.35	37.02	5,971,300	+1.92(+5.47%)
Jul 16, 2020	35.61	35.84	34.55	35.10	3,537,605	-1.02(-2.82%)
Jul 15, 2020	36.21	36.58	35.12	36.12	4,724,141	-0.63(-1.71%)
Jul 14, 2020	36.68	37.53	34.46	36.75	8,077,914	+0.00(+0.00%)
Jul 13, 2020	40.75	41.09	36.12	36.75	10,557,142	-3.33(-8.31%)
Jul 10, 2020	42.11	42.60	39.41	40.08	9,081,500	+0.35(+0.88%)
Jul 09, 2020	39.03	40.15	37.66	39.73	6,844,459	+1.33(+3.46%)
Jul 08, 2020	38.34	38.52	37.86	38.40	4,745,689	+0.49(+1.29%)
Jul 07, 2020	38.28	38.39	37.18	37.91	5,275,768	-0.43(-1.12%)
Jul 06, 2020	37.34	39.24	37.07	38.34	6,517,430	+1.87(+5.13%)
Jul 02, 2020	37.31	37.35	36.28	36.47	4,533,300	-0.46(-1.25%)