Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.85	11.00	10.20	10.75	152,374	-0.10(-0.92%)
Jun 29, 2020	10.90	11.40	10.50	10.85	132,494	-0.10(-0.91%)
Jun 26, 2020	11.00	11.11	10.15	10.95	599,020	-0.25(-2.23%)
Jun 25, 2020	11.15	11.55	10.30	11.20	246,663	-0.60(-5.08%)
Jun 24, 2020	13.75	13.75	11.25	11.80	232,871	-2.50(-17.48%)
Jun 23, 2020	13.75	14.50	13.45	14.30	162,426	+0.95(+7.12%)
Jun 22, 2020	12.70	13.40	11.30	13.35	152,175	+0.45(+3.49%)
Jun 19, 2020	13.35	13.85	12.50	12.90	233,800	+0.30(+2.38%)
Jun 18, 2020	12.30	13.25	12.10	12.60	110,285	+0.30(+2.44%)
Jun 17, 2020	13.15	13.25	12.20	12.30	104,185	-0.75(-5.75%)
Jun 16, 2020	14.80	14.90	13.00	13.05	189,618	-0.25(-1.88%)
Jun 15, 2020	11.80	13.70	11.05	13.30	170,331	+0.85(+6.83%)
Jun 12, 2020	14.00	14.45	11.78	12.45	209,220	+0.90(+7.79%)
Jun 11, 2020	12.05	12.95	11.00	11.55	339,631	-3.15(-21.43%)
Jun 10, 2020	15.70	16.15	13.25	14.70	358,752	-2.30(-13.53%)
Jun 09, 2020	15.65	17.50	13.80	17.00	372,459	+1.15(+7.26%)
Jun 08, 2020	14.60	17.50	14.55	15.85	611,561	+2.75(+20.99%)
Jun 05, 2020	12.20	13.29	11.60	13.10	399,240	+2.45(+23.00%)
Jun 04, 2020	10.00	11.30	9.150	10.65	405,807	+0.45(+4.41%)
Jun 03, 2020	10.00	10.30	9.050	10.20	426,751	+1.20(+13.33%)
Jun 02, 2020	7.750	9.200	7.500	9.000	434,396	+1.25(+16.13%)
Jun 01, 2020	7.500	7.900	7.400	7.750	86,554	+0.35(+4.73%)
May 29, 2020	8.050	8.150	7.350	7.400	241,120	-0.75(-9.20%)
May 28, 2020	8.350	8.600	7.600	8.150	134,503	-0.20(-2.40%)
May 27, 2020	8.850	9.100	7.950	8.350	182,790	-0.50(-5.65%)
May 26, 2020	9.050	9.100	8.400	8.850	186,166	+0.55(+6.63%)
May 22, 2020	8.350	8.399	7.600	8.300	179,920	-0.20(-2.35%)
May 21, 2020	7.650	8.600	7.000	8.500	434,732	+0.80(+10.39%)
May 20, 2020	6.950	8.100	6.900	7.700	345,016	+0.75(+10.79%)
May 19, 2020	6.700	7.250	6.250	6.950	260,993	+0.45(+6.92%)
May 18, 2020	6.000	6.700	6.000	6.500	285,303	+0.75(+13.04%)
May 15, 2020	5.800	5.950	5.525	5.750	140,840	-0.10(-1.71%)
May 14, 2020	5.700	6.050	5.600	5.850	149,889	-0.05(-0.85%)
May 13, 2020	6.350	6.350	5.550	5.900	231,474	-0.50(-7.81%)
May 12, 2020	6.750	6.900	6.350	6.400	225,322	-0.25(-3.76%)
May 11, 2020	6.550	6.850	6.150	6.650	193,219	+0.20(+3.10%)
May 08, 2020	6.250	6.500	5.900	6.450	315,140	+0.40(+6.61%)
May 07, 2020	5.850	6.200	5.650	6.050	232,371	+0.50(+9.01%)
May 06, 2020	6.300	6.300	5.350	5.550	293,214	-0.75(-11.90%)
May 05, 2020	7.100	7.100	6.000	6.300	579,100	-0.30(-4.55%)
May 04, 2020	7.650	9.100	6.250	6.600	2,593,946	+1.20(+22.22%)
May 01, 2020	6.650	6.800	5.000	5.400	274,060	-1.10(-16.92%)
Apr 30, 2020	6.250	7.800	5.800	6.500	790,397	+0.70(+12.07%)
Apr 29, 2020	5.750	5.850	5.350	5.800	284,276	+0.60(+11.54%)
Apr 28, 2020	4.600	5.400	4.550	5.200	237,714	+0.60(+13.04%)
Apr 27, 2020	4.800	4.800	4.250	4.600	187,387	-0.60(-11.54%)
Apr 24, 2020	5.800	6.400	4.750	5.200	663,300	-0.45(-7.96%)
Apr 23, 2020	4.100	5.950	3.750	5.650	1,194,348	+2.00(+54.79%)
Apr 22, 2020	3.800	4.050	3.650	3.650	120,304	+0.00(+0.00%)
Apr 21, 2020	3.694	3.900	3.500	3.650	157,032	-0.25(-6.41%)
Apr 20, 2020	3.950	4.200	3.650	3.900	212,413	-0.44(-10.06%)
Apr 17, 2020	4.250	4.450	3.950	4.336	148,120	+0.34(+8.40%)
Apr 16, 2020	4.400	4.400	3.900	4.000	116,077	-0.10(-2.44%)
Apr 15, 2020	4.050	4.400	3.900	4.100	117,204	-0.31(-7.04%)
Apr 14, 2020	4.900	5.000	4.255	4.410	177,413	-0.44(-9.06%)
Apr 13, 2020	6.000	6.050	4.400	4.850	249,898	-0.75(-13.39%)
Apr 09, 2020	5.650	7.316	5.200	5.600	571,700	+0.00(+0.00%)
Apr 08, 2020	4.150	6.250	3.900	5.600	528,909	+1.70(+43.59%)
Apr 07, 2020	4.000	4.500	3.700	3.900	377,121	+0.10(+2.63%)
Apr 06, 2020	3.450	4.050	3.400	3.800	394,969	+0.57(+17.74%)
Apr 03, 2020	3.200	4.349	2.606	3.228	1,930,320	+0.24(+8.07%)
Apr 02, 2020	3.350	3.551	2.525	2.986	547,848	+0.17(+6.15%)
Apr 01, 2020	3.250	3.250	2.600	2.813	352,333	-0.69(-19.61%)
Mar 31, 2020	3.750	4.350	3.450	3.500	95,070	+0.00(+0.00%)
Mar 30, 2020	3.990	4.027	3.405	3.500	76,910	-0.50(-12.50%)
Mar 27, 2020	4.645	5.199	3.651	4.000	86,280	-0.60(-13.02%)
Mar 26, 2020	4.400	4.601	4.400	4.598	60,365	+0.20(+4.51%)
Mar 25, 2020	4.900	5.000	4.000	4.400	83,083	-0.40(-8.33%)
Mar 24, 2020	5.000	5.100	4.678	4.800	56,312	+0.25(+5.49%)
Mar 23, 2020	4.800	5.050	4.300	4.550	41,602	-0.45(-9.00%)
Mar 20, 2020	5.300	6.250	4.850	5.000	123,620	-0.10(-1.96%)
Mar 19, 2020	5.250	5.950	4.792	5.100	81,095	+0.00(+0.00%)
Mar 18, 2020	5.750	5.827	4.500	5.100	61,687	-1.15(-18.40%)
Mar 17, 2020	6.200	6.250	5.600	6.250	62,544	+0.00(+0.00%)
Mar 16, 2020	6.150	6.550	6.000	6.250	63,493	-1.00(-13.79%)
Mar 13, 2020	5.850	7.250	5.550	7.250	103,640	+1.58(+27.75%)
Mar 12, 2020	6.350	7.625	5.500	5.675	108,048	-0.62(-9.92%)
Mar 11, 2020	6.250	6.817	5.850	6.300	109,534	-0.20(-3.08%)
Mar 10, 2020	7.100	8.900	6.000	6.500	227,742	+0.50(+8.33%)
Mar 09, 2020	7.500	7.900	5.950	6.000	197,518	-2.95(-32.96%)
Mar 06, 2020	9.550	10.00	8.750	8.950	83,560	-1.15(-11.39%)
Mar 05, 2020	10.90	11.00	9.800	10.10	91,974	-0.95(-8.60%)
Mar 04, 2020	11.15	11.40	10.00	11.05	54,858	+0.25(+2.31%)
Mar 03, 2020	11.35	11.35	10.35	10.80	56,069	-0.70(-6.09%)
Mar 02, 2020	12.40	12.70	11.00	11.50	110,159	-0.60(-4.96%)
Feb 28, 2020	11.85	12.35	11.50	12.10	75,640	+0.10(+0.83%)
Feb 27, 2020	13.15	13.40	11.95	12.00	65,902	-1.55(-11.44%)
Feb 26, 2020	15.00	15.00	13.35	13.55	43,029	-1.20(-8.14%)
Feb 25, 2020	14.35	14.90	14.05	14.75	71,656	+0.35(+2.43%)
Feb 24, 2020	13.95	14.45	13.45	14.40	52,662	-0.25(-1.71%)
Feb 21, 2020	15.55	16.20	14.50	14.65	78,600	-0.95(-6.09%)
Feb 20, 2020	16.20	16.25	15.30	15.60	47,222	-0.55(-3.41%)
Feb 19, 2020	17.40	17.40	15.65	16.15	46,682	-2.60(-13.87%)
Feb 18, 2020	16.50	17.30	15.65	18.75	45,324	+2.05(+12.28%)
Feb 14, 2020	16.50	17.25	16.20	16.70	32,360	+0.45(+2.77%)
Feb 13, 2020	17.35	17.45	16.00	16.25	53,189	-1.05(-6.07%)
Feb 12, 2020	17.20	18.20	17.10	17.30	31,275	+0.40(+2.37%)
Feb 11, 2020	17.55	18.25	16.45	16.90	60,230	-0.35(-2.03%)
Feb 10, 2020	18.60	18.60	17.05	17.25	64,062	-1.70(-8.97%)
Feb 07, 2020	19.05	19.43	17.95	18.95	49,660	-0.30(-1.56%)
Feb 06, 2020	21.85	22.20	19.20	19.25	38,850	-2.38(-10.98%)
Feb 05, 2020	19.15	21.80	18.88	21.62	64,450	+3.02(+16.26%)
Feb 04, 2020	19.70	20.20	17.95	18.60	52,765	-0.65(-3.38%)
Feb 03, 2020	20.20	20.50	19.15	19.25	49,548	-0.95(-4.70%)
Jan 31, 2020	19.05	20.40	18.75	20.20	59,340	+0.75(+3.86%)
Jan 30, 2020	19.80	19.95	18.75	19.45	58,032	-0.30(-1.52%)
Jan 29, 2020	22.15	22.40	19.70	19.75	78,691	-2.20(-10.02%)
Jan 28, 2020	21.80	22.74	21.50	21.95	28,179	+0.35(+1.62%)
Jan 27, 2020	22.35	23.00	21.25	21.60	37,609	-1.45(-6.29%)
Jan 24, 2020	24.20	24.60	22.10	23.05	45,420	-1.10(-4.55%)
Jan 23, 2020	23.50	24.35	22.75	24.15	59,345	+0.05(+0.21%)
Jan 22, 2020	24.85	25.05	22.90	24.10	75,976	-0.05(-0.21%)
Jan 21, 2020	26.20	26.40	23.80	24.15	55,127	-2.35(-8.87%)
Jan 17, 2020	27.70	28.55	26.10	26.50	46,380	-0.85(-3.11%)
Jan 16, 2020	28.15	29.15	27.08	27.35	47,248	-0.50(-1.80%)
Jan 15, 2020	28.60	30.00	27.80	27.85	30,939	-0.80(-2.79%)
Jan 14, 2020	28.65	29.40	28.15	28.65	35,176	-0.18(-0.61%)
Jan 13, 2020	29.90	30.25	28.80	28.82	34,610	-1.07(-3.60%)
Jan 10, 2020	30.00	30.25	29.05	29.90	33,320	-0.05(-0.17%)
Jan 09, 2020	29.15	30.05	27.65	29.95	64,098	+0.60(+2.04%)
Jan 08, 2020	30.65	30.79	28.65	29.35	41,848	-1.32(-4.32%)
Jan 07, 2020	31.55	31.77	29.50	30.68	59,509	-0.88(-2.77%)
Jan 06, 2020	27.40	31.70	27.40	31.55	67,743	+4.07(+14.83%)
Jan 03, 2020	29.25	29.75	26.95	27.48	89,980	-1.17(-4.10%)
Jan 02, 2020	32.35	33.20	28.23	28.65	96,582	-3.55(-11.02%)
Dec 31, 2019	30.60	32.50	30.40	32.20	98,200	+1.15(+3.70%)
Dec 30, 2019	30.85	31.75	29.65	31.05	80,524	+0.65(+2.14%)
Dec 27, 2019	31.25	32.35	30.35	30.40	80,020	-0.80(-2.56%)
Dec 26, 2019	32.00	32.70	31.10	31.20	62,920	-0.35(-1.11%)
Dec 24, 2019	31.00	31.85	30.75	31.55	40,400	+0.55(+1.77%)
Dec 23, 2019	30.55	32.30	30.35	31.00	100,796	+0.40(+1.31%)
Dec 20, 2019	34.60	34.60	30.05	30.60	391,080	-3.90(-11.30%)
Dec 19, 2019	34.20	36.20	34.20	34.50	84,276	+0.25(+0.73%)
Dec 18, 2019	33.75	37.20	33.22	34.25	140,304	+0.60(+1.78%)
Dec 17, 2019	32.45	34.70	32.00	33.65	123,592	+1.67(+5.24%)
Dec 16, 2019	32.60	33.85	31.45	31.98	110,135	-0.42(-1.31%)
Dec 13, 2019	32.75	33.40	31.65	32.40	60,640	-0.30(-0.92%)
Dec 12, 2019	31.10	33.95	30.50	32.70	76,828	+0.68(+2.11%)
Dec 11, 2019	34.80	35.00	31.05	32.02	117,054	-2.77(-7.97%)
Dec 10, 2019	30.05	34.97	29.55	34.80	175,416	+4.90(+16.39%)
Dec 09, 2019	28.95	33.15	28.80	29.90	243,703	+2.25(+8.14%)
Dec 06, 2019	22.90	29.20	22.50	27.65	384,400	+6.50(+30.73%)
Dec 05, 2019	23.60	23.90	20.60	21.15	170,329	-5.25(-19.89%)
Dec 04, 2019	26.45	27.40	25.92	26.40	47,891	+0.00(+0.00%)
Dec 03, 2019	27.05	27.52	25.60	26.40	30,541	-1.20(-4.35%)
Dec 02, 2019	29.05	29.25	27.00	27.60	42,653	-0.65(-2.30%)
Nov 29, 2019	26.75	28.68	26.75	28.25	25,700	+1.60(+6.00%)
Nov 27, 2019	26.65	27.35	25.65	26.65	54,160	-0.20(-0.74%)
Nov 26, 2019	28.00	29.00	26.75	26.85	84,809	-1.05(-3.76%)
Nov 25, 2019	28.00	29.15	26.85	27.90	85,898	+0.35(+1.27%)
Nov 22, 2019	28.40	29.10	27.20	27.55	68,780	-0.77(-2.74%)
Nov 21, 2019	26.80	28.55	25.90	28.32	78,942	+2.18(+8.32%)
Nov 20, 2019	27.50	27.55	26.15	26.15	113,311	-0.98(-3.59%)
Nov 19, 2019	34.45	34.45	24.30	27.12	207,400	-9.73(-26.39%)
Nov 18, 2019	39.15	39.50	35.75	36.85	53,325	-2.77(-7.00%)
Nov 15, 2019	39.75	41.65	38.50	39.62	48,540	+0.12(+0.32%)
Nov 14, 2019	43.05	44.10	39.00	39.50	43,015	-3.40(-7.93%)
Nov 13, 2019	47.45	47.95	42.15	42.90	48,379	-5.35(-11.09%)
Nov 12, 2019	48.30	49.25	46.80	48.25	63,274	-0.10(-0.21%)
Nov 11, 2019	48.80	49.58	46.67	48.35	41,437	-0.45(-0.92%)
Nov 08, 2019	46.10	49.25	45.85	48.80	33,020	+2.15(+4.61%)
Nov 07, 2019	45.85	46.90	44.92	46.65	47,003	+1.60(+3.55%)
Nov 06, 2019	48.50	49.55	44.80	45.05	27,248	-3.50(-7.21%)
Nov 05, 2019	48.50	49.90	46.90	48.55	32,163	+0.60(+1.25%)
Nov 04, 2019	40.40	48.30	40.40	47.95	98,674	+8.10(+20.33%)
Nov 01, 2019	39.95	40.62	38.75	39.85	62,900	+0.15(+0.38%)
Oct 31, 2019	41.15	41.15	39.15	39.70	40,884	-1.55(-3.76%)
Oct 30, 2019	44.20	44.20	40.90	41.25	38,294	-3.00(-6.78%)
Oct 29, 2019	43.25	44.95	42.85	44.25	31,639	+0.75(+1.72%)
Oct 28, 2019	44.40	45.95	43.25	43.50	43,120	-0.10(-0.23%)
Oct 25, 2019	42.65	44.30	41.10	43.60	67,360	+0.85(+1.99%)
Oct 24, 2019	44.70	45.50	42.30	42.75	34,490	-1.50(-3.39%)
Oct 23, 2019	43.80	44.90	42.95	44.25	30,385	+0.30(+0.68%)
Oct 22, 2019	42.95	44.40	41.60	43.95	33,504	+1.18(+2.75%)
Oct 21, 2019	41.85	44.15	41.45	42.77	32,631	+1.12(+2.70%)
Oct 18, 2019	41.90	42.85	41.50	41.65	39,020	-0.45(-1.07%)
Oct 17, 2019	42.35	43.40	41.75	42.10	43,950	-0.20(-0.47%)
Oct 16, 2019	42.90	45.45	42.15	42.30	37,022	-0.60(-1.40%)
Oct 15, 2019	43.60	44.10	41.55	42.90	53,361	-1.05(-2.39%)
Oct 14, 2019	41.80	44.30	40.95	43.95	54,000	+0.90(+2.09%)
Oct 11, 2019	42.00	43.55	41.85	43.05	33,960	+1.50(+3.61%)
Oct 10, 2019	42.70	43.65	41.30	41.55	38,552	-1.05(-2.46%)
Oct 09, 2019	43.20	43.35	41.80	42.60	44,174	-0.05(-0.12%)
Oct 08, 2019	42.70	44.35	41.40	42.65	38,320	-1.00(-2.29%)
Oct 07, 2019	43.45	45.90	43.40	43.65	39,573	+0.00(+0.00%)
Oct 04, 2019	43.30	43.90	42.15	43.65	45,300	+0.45(+1.04%)
Oct 03, 2019	42.00	43.60	41.15	43.20	44,641	+0.85(+2.01%)
Oct 02, 2019	42.40	43.50	41.08	42.35	44,266	-0.35(-0.82%)
Oct 01, 2019	43.55	44.80	42.65	42.70	44,678	-0.52(-1.21%)
Sep 30, 2019	44.30	44.70	42.70	43.23	60,061	-1.32(-2.97%)
Sep 27, 2019	44.50	46.55	43.80	44.55	42,040	-0.70(-1.55%)
Sep 26, 2019	47.45	47.98	43.85	45.25	45,703	-1.20(-2.58%)
Sep 25, 2019	45.95	47.92	45.80	46.45	49,824	-0.25(-0.54%)
Sep 24, 2019	48.70	51.95	46.30	46.70	61,546	-1.45(-3.01%)
Sep 23, 2019	48.10	49.60	47.10	48.15	66,891	+0.15(+0.31%)
Sep 20, 2019	48.15	49.45	47.25	48.00	205,560	-0.10(-0.21%)
Sep 19, 2019	50.00	51.75	47.10	48.10	72,766	-1.45(-2.93%)
Sep 18, 2019	52.30	54.15	49.00	49.55	73,078	-3.50(-6.60%)
Sep 17, 2019	56.75	56.75	52.60	53.05	41,135	-4.35(-7.58%)
Sep 16, 2019	56.20	58.30	54.65	57.40	78,037	+3.55(+6.59%)
Sep 13, 2019	56.05	56.60	51.75	53.85	46,900	-1.90(-3.41%)
Sep 12, 2019	58.60	58.60	53.45	55.75	54,077	-3.75(-6.30%)
Sep 11, 2019	58.80	59.80	55.95	59.50	68,232	+0.95(+1.62%)
Sep 10, 2019	53.40	59.95	53.40	58.55	65,869	+5.60(+10.58%)
Sep 09, 2019	52.70	53.90	51.00	52.95	91,550	+1.00(+1.92%)
Sep 06, 2019	53.05	53.05	51.15	51.95	57,680	-1.30(-2.44%)
Sep 05, 2019	49.75	53.55	49.75	53.25	49,798	+4.00(+8.12%)
Sep 04, 2019	49.95	51.42	48.55	49.25	41,268	+0.35(+0.72%)
Sep 03, 2019	48.60	50.10	47.60	48.90	63,002	-1.25(-2.49%)
Aug 30, 2019	53.40	54.05	49.55	50.15	41,040	-2.40(-4.57%)
Aug 29, 2019	51.50	53.90	51.50	52.55	36,157	+1.45(+2.84%)
Aug 28, 2019	48.30	54.35	47.99	51.10	52,233	+3.20(+6.68%)
Aug 27, 2019	50.05	52.65	47.70	47.90	93,972	-1.05(-2.15%)
Aug 26, 2019	53.45	53.70	48.25	48.95	105,050	-3.30(-6.32%)
Aug 23, 2019	54.75	55.75	50.55	52.25	104,780	-2.30(-4.22%)
Aug 22, 2019	61.40	65.00	54.25	54.55	96,205	-5.15(-8.63%)
Aug 21, 2019	57.00	62.00	53.90	59.70	115,551	+1.30(+2.23%)
Aug 20, 2019	61.15	61.50	57.00	58.40	40,691	-3.50(-5.65%)
Aug 19, 2019	62.70	64.20	61.35	61.90	38,209	+0.10(+0.16%)
Aug 16, 2019	59.00	62.35	57.45	61.80	47,220	+3.20(+5.46%)
Aug 15, 2019	58.30	59.40	57.00	58.60	27,456	-0.25(-0.42%)
Aug 14, 2019	60.90	61.40	57.40	58.85	35,321	-3.95(-6.29%)
Aug 13, 2019	62.25	68.80	61.35	62.80	102,664	+0.85(+1.37%)
Aug 12, 2019	59.25	66.45	58.30	61.95	120,939	+3.75(+6.44%)
Aug 09, 2019	60.40	60.40	57.95	58.20	44,700	-1.70(-2.84%)
Aug 08, 2019	61.65	62.00	59.35	59.90	48,295	-1.50(-2.44%)
Aug 07, 2019	63.50	63.70	60.45	61.40	29,251	-3.00(-4.66%)
Aug 06, 2019	64.40	65.00	61.05	64.40	89,087	+0.85(+1.34%)
Aug 05, 2019	65.00	65.40	62.50	63.55	124,246	-2.80(-4.22%)
Aug 02, 2019	69.15	69.15	65.75	66.35	42,060	-1.75(-2.57%)
Aug 01, 2019	77.55	80.90	67.50	68.10	54,159	-10.50(-13.36%)
Jul 31, 2019	79.15	84.45	78.55	78.60	42,571	-0.05(-0.06%)
Jul 30, 2019	76.35	80.00	75.00	78.65	67,741	+1.60(+2.08%)
Jul 29, 2019	80.35	80.35	76.55	77.05	24,734	-3.30(-4.11%)
Jul 26, 2019	81.15	83.45	79.90	80.35	20,400	-1.75(-2.13%)
Jul 25, 2019	90.10	90.10	78.25	82.10	43,326	-7.90(-8.78%)
Jul 24, 2019	88.50	90.72	87.65	90.00	23,728	+1.00(+1.12%)
Jul 23, 2019	89.05	92.08	87.97	89.00	19,677	+0.05(+0.06%)
Jul 22, 2019	86.65	89.80	85.58	88.95	15,724	+2.60(+3.01%)
Jul 19, 2019	85.45	87.10	83.25	86.35	30,100	+0.50(+0.58%)
Jul 18, 2019	84.95	87.10	82.80	85.85	26,307	-0.70(-0.81%)
Jul 17, 2019	90.70	90.70	86.45	86.55	28,536	-3.95(-4.36%)
Jul 16, 2019	91.30	94.45	90.35	90.50	33,031	-1.35(-1.47%)
Jul 15, 2019	94.85	95.00	91.25	91.85	37,148	-2.10(-2.24%)
Jul 12, 2019	94.05	96.05	93.30	93.95	19,040	+0.25(+0.27%)
Jul 11, 2019	95.00	95.71	91.95	93.70	16,210	-1.05(-1.11%)
Jul 10, 2019	95.40	98.15	93.00	94.75	14,652	+0.55(+0.58%)
Jul 09, 2019	92.60	94.90	91.75	94.20	14,449	+0.85(+0.91%)
Jul 08, 2019	96.10	99.00	91.55	93.35	22,536	-2.75(-2.86%)
Jul 05, 2019	95.15	96.70	93.10	96.10	11,040	+0.10(+0.10%)
Jul 03, 2019	97.95	98.10	95.11	96.00	11,400	-1.85(-1.89%)
Jul 02, 2019	103.25	103.25	95.40	97.85	22,205	-6.00(-5.78%)