Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.96	32.35	30.88	32.01	23,331,750	+2.60(+8.84%)
May 28, 2020	29.96	30.50	29.14	29.41	16,816,404	-0.72(-2.38%)
May 27, 2020	29.96	30.35	28.70	30.13	13,270,650	+0.20(+0.66%)
May 26, 2020	31.32	31.40	29.73	29.93	14,591,587	+0.36(+1.23%)
May 22, 2020	28.68	29.63	28.35	29.57	9,278,448	+1.01(+3.54%)
May 21, 2020	28.28	28.97	28.28	28.56	11,468,158	+0.14(+0.48%)
May 20, 2020	27.50	28.63	27.41	28.42	12,727,718	+1.56(+5.81%)
May 19, 2020	27.23	27.80	26.84	26.86	7,559,942	-0.21(-0.76%)
May 18, 2020	26.30	27.23	26.30	27.07	8,856,074	+1.22(+4.71%)
May 15, 2020	25.15	25.93	24.97	25.85	5,963,319	+0.07(+0.27%)
May 14, 2020	25.00	25.85	24.51	25.78	7,830,702	+0.48(+1.90%)
May 13, 2020	25.76	25.93	24.94	25.30	8,237,643	-0.27(-1.04%)
May 12, 2020	26.15	26.33	25.52	25.56	9,330,233	-0.28(-1.10%)
May 11, 2020	26.05	26.24	25.68	25.85	9,232,586	-0.50(-1.90%)
May 08, 2020	25.92	26.50	25.92	26.35	9,376,986	+0.40(+1.55%)
May 07, 2020	26.40	26.51	25.75	25.95	7,638,752	-0.16(-0.60%)
May 06, 2020	26.19	26.66	26.07	26.10	7,992,887	+0.32(+1.26%)
May 05, 2020	25.75	26.05	25.51	25.78	7,869,477	+0.56(+2.22%)
May 04, 2020	24.60	25.24	24.56	25.22	7,090,494	+0.27(+1.06%)
May 01, 2020	25.57	25.88	24.67	24.96	11,354,875	-1.29(-4.90%)
Apr 30, 2020	27.11	27.12	26.23	26.24	8,094,915	-0.99(-3.64%)
Apr 29, 2020	26.79	27.44	26.70	27.23	9,968,777	+0.85(+3.24%)
Apr 28, 2020	27.41	27.43	26.32	26.38	10,537,660	-0.54(-2.00%)
Apr 27, 2020	27.04	27.54	26.66	26.92	10,893,741	+0.29(+1.11%)
Apr 24, 2020	25.98	26.69	25.64	26.62	8,209,206	+0.70(+2.69%)
Apr 23, 2020	26.01	26.49	25.73	25.93	9,196,152	-0.23(-0.86%)
Apr 22, 2020	25.76	26.17	25.36	26.15	9,924,524	+1.34(+5.42%)
Apr 21, 2020	25.43	25.64	24.40	24.81	10,308,648	-0.93(-3.62%)
Apr 20, 2020	25.17	26.12	24.97	25.74	9,985,818	+0.27(+1.06%)
Apr 17, 2020	25.84	26.10	25.22	25.47	4,981,304	+0.16(+0.64%)
Apr 16, 2020	24.78	25.39	24.40	25.31	13,023,293	+0.63(+2.54%)
Apr 15, 2020	24.84	24.87	24.35	24.68	8,259,748	-0.37(-1.49%)
Apr 14, 2020	24.63	25.22	24.39	25.05	9,541,284	+1.00(+4.16%)
Apr 13, 2020	23.93	24.05	23.60	24.05	6,805,328	+0.23(+0.95%)
Apr 09, 2020	24.62	24.81	23.43	23.83	10,183,426	-0.45(-1.86%)
Apr 08, 2020	23.75	24.36	23.41	24.28	7,130,965	+0.85(+3.64%)
Apr 07, 2020	24.23	24.23	23.10	23.42	9,014,438	+0.03(+0.13%)
Apr 06, 2020	22.99	23.54	22.52	23.40	10,557,702	+1.38(+6.29%)
Apr 03, 2020	22.03	22.45	21.74	22.01	8,114,642	-0.22(-0.97%)
Apr 02, 2020	20.89	22.40	20.89	22.23	9,779,099	+1.05(+4.96%)
Apr 01, 2020	21.33	22.18	20.92	21.18	8,433,604	-0.97(-4.37%)
Mar 31, 2020	22.17	23.08	21.75	22.15	14,720,077	-0.07(-0.31%)
Mar 30, 2020	22.19	22.56	21.73	22.21	7,599,698	+0.34(+1.57%)
Mar 27, 2020	21.97	22.66	21.42	21.87	11,201,595	-0.81(-3.58%)
Mar 26, 2020	21.56	22.74	21.06	22.68	9,571,286	+1.55(+7.31%)
Mar 25, 2020	21.54	22.61	20.99	21.14	11,838,366	-0.25(-1.19%)
Mar 24, 2020	19.77	21.59	19.70	21.39	13,861,272	+2.84(+15.30%)
Mar 23, 2020	18.30	18.70	17.44	18.55	9,618,016	+0.28(+1.55%)
Mar 20, 2020	18.65	19.41	18.04	18.27	13,259,475	-0.17(-0.90%)
Mar 19, 2020	16.96	19.10	16.53	18.44	10,756,475	+1.56(+9.22%)
Mar 18, 2020	16.94	18.12	16.10	16.88	11,166,263	-1.54(-8.34%)
Mar 17, 2020	17.74	18.74	16.81	18.42	11,700,687	+1.06(+6.09%)
Mar 16, 2020	18.22	18.80	17.34	17.36	10,017,115	-2.97(-14.63%)
Mar 13, 2020	20.39	20.55	18.55	20.34	12,817,734	+1.19(+6.24%)
Mar 12, 2020	20.06	20.84	19.11	19.14	14,100,259	-2.40(-11.13%)
Mar 11, 2020	22.21	22.42	21.37	21.54	10,546,746	-1.17(-5.17%)
Mar 10, 2020	22.63	22.72	21.77	22.71	14,481,193	+0.97(+4.46%)
Mar 09, 2020	21.68	23.02	21.53	21.75	13,474,959	-1.83(-7.76%)
Mar 06, 2020	23.99	24.14	22.78	23.58	15,005,387	-0.82(-3.37%)
Mar 05, 2020	23.93	25.25	23.81	24.40	31,537,260	+2.29(+10.36%)
Mar 04, 2020	21.31	22.12	21.26	22.11	10,883,486	+1.26(+6.06%)
Mar 03, 2020	21.65	22.23	20.80	20.84	12,272,261	-0.65(-3.01%)
Mar 02, 2020	21.14	21.53	20.35	21.49	13,594,456	+0.65(+3.10%)
Feb 28, 2020	19.17	20.88	19.08	20.84	23,843,164	+0.73(+3.65%)
Feb 27, 2020	21.15	21.25	20.10	20.11	20,471,902	-1.77(-8.09%)
Feb 26, 2020	22.33	22.85	21.71	21.88	11,467,163	-0.28(-1.28%)
Feb 25, 2020	22.86	22.95	22.07	22.17	12,928,229	-0.30(-1.35%)
Feb 24, 2020	22.44	22.92	21.99	22.47	13,914,082	-1.44(-6.02%)
Feb 21, 2020	24.44	24.45	23.71	23.91	6,857,658	-0.68(-2.79%)
Feb 20, 2020	24.62	24.95	24.21	24.59	5,901,021	-0.07(-0.28%)
Feb 19, 2020	24.60	24.97	24.50	24.66	6,406,930	+0.40(+1.65%)
Feb 18, 2020	24.18	24.44	24.04	24.26	6,214,212	-0.32(-1.31%)
Feb 14, 2020	24.81	24.94	24.22	24.58	5,379,365	-0.10(-0.40%)
Feb 13, 2020	24.58	24.97	24.25	24.68	6,930,801	-0.25(-1.02%)
Feb 12, 2020	25.09	25.24	24.71	24.94	9,565,197	-0.02(-0.08%)
Feb 11, 2020	24.08	25.23	24.06	24.95	20,029,912	+1.32(+5.59%)
Feb 10, 2020	23.27	23.63	22.96	23.63	13,690,543	+0.13(+0.54%)
Feb 07, 2020	23.71	23.94	23.35	23.51	21,366,944	-1.69(-6.72%)
Feb 06, 2020	25.35	25.44	24.93	25.20	4,355,348	-0.09(-0.35%)
Feb 05, 2020	24.79	25.49	24.49	25.29	11,011,644	+1.07(+4.40%)
Feb 04, 2020	24.32	24.63	23.98	24.22	10,770,306	+0.53(+2.23%)
Feb 03, 2020	23.79	23.98	23.58	23.69	9,458,232	+0.17(+0.71%)
Jan 31, 2020	24.26	24.26	23.40	23.53	11,108,403	-0.74(-3.06%)
Jan 30, 2020	24.39	24.68	23.65	24.27	17,381,414	-0.28(-1.16%)
Jan 29, 2020	25.55	25.63	24.50	24.55	18,043,830	-1.21(-4.71%)
Jan 28, 2020	25.63	26.02	25.50	25.77	6,261,221	+0.08(+0.30%)
Jan 27, 2020	25.70	25.85	25.29	25.69	8,577,177	-1.04(-3.88%)
Jan 24, 2020	27.70	27.73	26.38	26.73	7,476,892	-0.69(-2.53%)
Jan 23, 2020	27.22	27.44	26.80	27.42	6,879,192	+0.24(+0.90%)
Jan 22, 2020	27.09	27.54	27.02	27.18	7,238,056	+0.25(+0.94%)
Jan 21, 2020	27.59	27.69	26.65	26.92	16,598,822	-0.96(-3.44%)
Jan 17, 2020	27.89	28.24	27.64	27.88	11,803,355	+0.23(+0.85%)
Jan 16, 2020	26.54	27.75	26.50	27.65	24,180,694	+1.50(+5.73%)
Jan 15, 2020	26.77	26.80	26.04	26.15	11,635,952	-0.77(-2.87%)
Jan 14, 2020	27.02	27.32	26.73	26.92	11,687,997	-0.01(-0.04%)
Jan 13, 2020	26.16	26.95	26.08	26.93	11,872,849	+1.00(+3.85%)
Jan 10, 2020	25.64	26.03	25.48	25.93	7,358,972	+0.39(+1.53%)
Jan 09, 2020	25.90	25.90	25.32	25.54	8,707,430	+0.05(+0.19%)
Jan 08, 2020	25.68	25.87	25.36	25.49	8,033,437	-0.20(-0.76%)
Jan 07, 2020	25.32	25.83	25.24	25.69	7,671,784	+0.56(+2.22%)
Jan 06, 2020	25.73	25.74	25.04	25.13	10,659,927	-0.97(-3.71%)
Jan 03, 2020	26.04	26.48	25.90	26.10	9,945,756	-0.69(-2.59%)
Jan 02, 2020	26.42	26.80	26.25	26.79	6,645,243	+0.80(+3.09%)
Dec 31, 2019	25.73	26.05	25.68	25.99	3,955,433	+0.15(+0.57%)
Dec 30, 2019	26.03	26.11	25.59	25.85	5,962,515	-0.27(-1.05%)
Dec 27, 2019	26.45	26.52	26.06	26.12	5,255,007	-0.23(-0.85%)
Dec 26, 2019	26.03	26.37	25.94	26.34	4,478,611	+0.36(+1.39%)
Dec 24, 2019	26.03	26.04	25.70	25.98	3,551,603	+0.11(+0.42%)
Dec 23, 2019	25.46	26.06	25.46	25.87	6,480,383	+0.53(+2.08%)
Dec 20, 2019	25.60	25.63	25.14	25.35	8,913,649	-0.09(-0.35%)
Dec 19, 2019	25.09	25.48	25.05	25.44	7,952,175	+0.46(+1.84%)
Dec 18, 2019	25.26	25.34	24.89	24.98	7,879,888	-0.19(-0.74%)
Dec 17, 2019	25.51	25.51	25.01	25.16	7,380,570	-0.16(-0.62%)
Dec 16, 2019	25.51	25.62	25.14	25.32	8,042,135	+0.21(+0.82%)
Dec 13, 2019	25.11	25.77	24.97	25.11	11,834,852	+0.09(+0.35%)
Dec 12, 2019	24.25	25.14	24.25	25.03	12,386,738	+0.83(+3.43%)
Dec 11, 2019	23.43	24.26	23.32	24.20	12,092,676	+1.07(+4.65%)
Dec 10, 2019	23.17	23.51	23.01	23.12	8,400,796	+0.16(+0.68%)
Dec 09, 2019	23.47	23.54	22.91	22.97	9,178,415	-0.63(-2.69%)
Dec 06, 2019	23.35	23.80	23.14	23.60	10,763,481	+0.70(+3.07%)
Dec 05, 2019	23.46	23.63	22.84	22.90	11,285,068	-0.46(-1.96%)
Dec 04, 2019	24.07	24.30	23.14	23.36	27,407,832	-1.21(-4.93%)
Dec 03, 2019	24.35	24.78	23.94	24.57	12,433,064	-0.63(-2.52%)
Dec 02, 2019	25.82	25.83	25.17	25.20	7,271,593	-0.55(-2.12%)
Nov 29, 2019	26.04	26.04	25.71	25.75	3,398,870	-0.30(-1.16%)
Nov 27, 2019	26.05	26.25	25.99	26.05	3,750,668	-0.01(-0.04%)
Nov 26, 2019	25.94	26.06	25.55	26.06	9,396,747	+0.01(+0.04%)
Nov 25, 2019	25.66	26.25	25.56	26.05	6,286,199	+0.67(+2.65%)
Nov 22, 2019	25.68	25.78	25.31	25.38	3,629,305	-0.15(-0.57%)
Nov 21, 2019	25.61	25.90	25.38	25.52	4,696,274	-0.24(-0.95%)
Nov 20, 2019	25.57	26.07	25.31	25.77	5,633,587	+0.03(+0.11%)
Nov 19, 2019	25.53	25.87	25.15	25.74	7,210,255	+0.23(+0.92%)
Nov 18, 2019	26.27	26.33	25.46	25.50	11,110,075	-0.72(-2.75%)
Nov 15, 2019	26.71	26.79	26.19	26.23	7,686,811	-0.13(-0.48%)
Nov 14, 2019	27.03	27.03	26.06	26.35	13,551,280	-1.09(-3.98%)
Nov 13, 2019	27.12	27.70	26.98	27.45	8,949,135	+0.04(+0.14%)
Nov 12, 2019	26.63	27.71	26.61	27.41	16,061,109	+1.09(+4.16%)
Nov 11, 2019	26.36	26.46	26.10	26.31	3,936,240	-0.12(-0.44%)
Nov 08, 2019	26.46	26.51	25.92	26.43	6,510,157	+0.19(+0.71%)
Nov 07, 2019	26.44	26.54	26.10	26.25	4,161,024	+0.21(+0.83%)
Nov 06, 2019	26.32	26.41	25.83	26.03	4,950,531	-0.37(-1.41%)
Nov 05, 2019	26.35	26.82	26.18	26.40	8,912,378	+0.23(+0.90%)
Nov 04, 2019	25.71	26.19	25.31	26.17	10,301,839	+1.62(+6.60%)
Nov 01, 2019	23.97	24.75	23.80	24.55	6,484,655	+0.73(+3.07%)
Oct 31, 2019	23.82	23.92	23.35	23.81	4,547,200	-0.01(-0.04%)
Oct 30, 2019	24.15	24.29	23.68	23.82	4,844,992	-0.30(-1.25%)
Oct 29, 2019	24.53	24.74	24.08	24.13	4,873,651	-0.43(-1.75%)
Oct 28, 2019	24.60	24.69	24.43	24.56	4,869,702	+0.39(+1.62%)
Oct 25, 2019	23.92	24.37	23.76	24.17	5,781,879	+0.34(+1.43%)
Oct 24, 2019	23.20	23.86	23.17	23.82	8,797,398	+1.04(+4.54%)
Oct 23, 2019	23.26	23.37	22.75	22.79	6,027,858	-0.74(-3.15%)
Oct 22, 2019	23.56	23.61	23.24	23.53	7,415,465	+0.08(+0.33%)
Oct 21, 2019	23.43	23.51	23.15	23.45	3,831,965	+0.33(+1.44%)
Oct 18, 2019	23.02	23.17	22.66	23.12	6,019,176	+0.05(+0.21%)
Oct 17, 2019	23.53	23.62	23.01	23.07	7,074,435	-0.15(-0.63%)
Oct 16, 2019	23.73	23.86	23.20	23.22	4,412,962	-0.61(-2.54%)
Oct 15, 2019	23.65	24.00	23.50	23.82	3,801,450	+0.34(+1.46%)
Oct 14, 2019	23.43	23.52	23.20	23.48	3,649,603	+0.01(+0.04%)
Oct 11, 2019	23.20	23.73	23.18	23.47	6,920,741	+0.73(+3.22%)
Oct 10, 2019	22.83	23.15	22.57	22.74	6,847,138	+0.41(+1.84%)
Oct 09, 2019	22.68	23.06	22.52	22.33	5,554,019	-0.02(-0.09%)
Oct 08, 2019	23.56	23.66	22.34	22.35	11,786,235	-1.53(-6.40%)
Oct 07, 2019	23.76	24.10	23.76	23.88	6,554,897	+0.08(+0.35%)
Oct 04, 2019	23.82	23.86	23.54	23.80	7,718,256	+0.51(+2.20%)
Oct 03, 2019	23.40	23.62	23.06	23.29	11,894,249	-0.08(-0.33%)
Oct 02, 2019	23.13	23.48	22.90	23.36	9,716,910	-0.01(-0.04%)
Oct 01, 2019	24.49	24.61	23.20	23.37	11,117,856	-0.94(-3.88%)
Sep 30, 2019	24.33	24.36	23.95	24.32	5,308,357	+0.20(+0.85%)
Sep 27, 2019	24.23	24.55	23.88	24.11	4,348,366	-0.22(-0.92%)
Sep 26, 2019	24.28	24.47	23.91	24.34	5,509,393	+0.07(+0.28%)
Sep 25, 2019	23.73	24.34	23.55	24.27	8,782,750	+0.59(+2.51%)
Sep 24, 2019	24.54	24.60	23.51	23.67	8,826,808	-0.70(-2.88%)
Sep 23, 2019	24.16	24.59	24.13	24.38	6,125,279	+0.18(+0.76%)
Sep 20, 2019	24.97	25.04	24.07	24.19	11,633,090	-0.75(-3.01%)
Sep 19, 2019	25.04	25.30	24.88	24.94	5,450,300	-0.01(-0.04%)
Sep 18, 2019	25.25	25.27	24.62	24.95	6,394,987	-0.22(-0.89%)
Sep 17, 2019	24.59	25.21	24.53	25.17	7,196,923	+0.44(+1.77%)
Sep 16, 2019	25.07	25.08	24.66	24.74	7,705,180	-0.45(-1.78%)
Sep 13, 2019	25.33	25.42	25.15	25.18	4,666,174	-0.11(-0.42%)
Sep 12, 2019	25.48	25.84	25.20	25.29	8,591,016	-0.02(-0.08%)
Sep 11, 2019	24.29	25.42	24.21	25.31	8,481,118	+1.15(+4.76%)
Sep 10, 2019	24.36	24.36	23.88	24.16	6,808,181	-0.18(-0.76%)
Sep 09, 2019	24.34	24.52	24.10	24.35	6,568,496	+0.14(+0.56%)
Sep 06, 2019	24.33	24.40	24.00	24.21	7,191,897	-0.01(-0.04%)
Sep 05, 2019	23.88	24.40	23.88	24.22	9,307,592	+0.82(+3.50%)
Sep 04, 2019	22.91	23.50	22.91	23.40	10,073,749	+0.72(+3.18%)
Sep 03, 2019	23.05	23.22	22.61	22.68	11,229,356	-0.66(-2.84%)
Aug 30, 2019	23.47	24.22	22.93	23.34	17,042,184	-0.22(-0.95%)
Aug 29, 2019	23.40	23.89	23.29	23.57	10,034,609	+0.60(+2.63%)
Aug 28, 2019	22.85	23.01	22.61	22.96	7,990,417	+0.07(+0.30%)
Aug 27, 2019	23.31	23.31	22.57	22.90	9,870,470	-0.09(-0.38%)
Aug 26, 2019	23.36	23.54	22.91	22.98	8,076,311	-0.18(-0.76%)
Aug 23, 2019	23.91	24.30	23.01	23.16	8,323,990	-0.99(-4.11%)
Aug 22, 2019	24.40	24.45	23.97	24.15	6,399,083	-0.02(-0.08%)
Aug 21, 2019	24.54	24.59	24.05	24.17	9,775,609	-0.10(-0.40%)
Aug 20, 2019	24.51	24.55	24.24	24.27	3,719,011	-0.24(-0.99%)
Aug 19, 2019	24.91	25.02	24.47	24.51	4,779,809	+0.22(+0.92%)
Aug 16, 2019	23.81	24.47	23.78	24.29	6,516,954	+0.84(+3.57%)
Aug 15, 2019	24.30	24.38	23.39	23.45	8,803,900	-0.60(-2.51%)
Aug 14, 2019	23.84	24.20	23.65	24.05	6,080,610	-0.43(-1.75%)
Aug 13, 2019	23.26	24.68	23.17	24.48	12,752,331	+1.19(+5.10%)
Aug 12, 2019	23.95	24.19	23.19	23.29	10,469,963	-0.78(-3.24%)
Aug 09, 2019	24.41	24.61	24.06	24.07	7,504,673	-0.62(-2.52%)
Aug 08, 2019	24.37	24.71	24.04	24.70	9,551,563	+0.64(+2.67%)
Aug 07, 2019	23.39	24.16	23.33	24.05	10,921,266	+0.42(+1.77%)
Aug 06, 2019	23.81	24.08	23.43	23.64	10,381,440	+0.31(+1.34%)
Aug 05, 2019	23.80	23.86	23.06	23.32	11,083,987	-1.05(-4.31%)
Aug 02, 2019	24.52	24.78	24.24	24.38	8,545,274	-0.60(-2.42%)
Aug 01, 2019	25.67	26.09	24.63	24.98	11,317,665	-0.59(-2.32%)
Jul 31, 2019	26.20	26.30	25.33	25.57	10,026,947	-0.59(-2.27%)
Jul 30, 2019	26.29	26.37	25.98	26.17	7,367,911	-0.40(-1.50%)
Jul 29, 2019	26.62	26.69	26.30	26.57	4,972,026	-0.05(-0.18%)
Jul 26, 2019	26.73	26.92	26.55	26.62	7,733,966	+0.12(+0.44%)
Jul 25, 2019	26.25	26.67	26.10	26.50	16,056,015	+0.04(+0.15%)
Jul 24, 2019	25.81	26.57	25.72	26.46	15,606,081	+0.65(+2.53%)
Jul 23, 2019	25.41	25.83	25.30	25.81	6,964,197	+0.63(+2.51%)
Jul 22, 2019	24.93	25.35	24.87	25.17	7,300,066	-0.07(-0.27%)
Jul 19, 2019	25.90	25.92	25.17	25.24	7,600,682	-0.46(-1.78%)
Jul 18, 2019	25.41	25.95	25.37	25.70	10,238,210	+0.28(+1.11%)
Jul 17, 2019	25.33	25.59	25.02	25.42	10,769,602	+0.36(+1.44%)
Jul 16, 2019	25.31	25.46	24.92	25.06	6,899,168	-0.27(-1.08%)
Jul 15, 2019	24.88	25.50	24.88	25.33	9,645,107	+0.59(+2.40%)
Jul 12, 2019	24.34	24.75	24.27	24.74	5,620,315	+0.50(+2.05%)
Jul 11, 2019	24.45	24.49	24.06	24.24	6,165,456	-0.15(-0.60%)
Jul 10, 2019	24.16	24.56	24.05	24.39	7,698,163	+0.52(+2.20%)
Jul 09, 2019	23.33	23.97	23.32	23.86	6,189,368	+0.41(+1.74%)
Jul 08, 2019	23.37	23.56	23.21	23.45	5,022,924	-0.16(-0.66%)
Jul 05, 2019	23.76	23.83	23.37	23.61	5,222,679	-0.26(-1.10%)
Jul 03, 2019	23.75	23.95	23.43	23.87	8,204,567	+0.52(+2.25%)
Jul 02, 2019	23.54	23.55	23.26	23.35	6,485,089	-0.23(-0.99%)
Jul 01, 2019	24.23	24.27	23.32	23.58	14,743,458	+0.39(+1.68%)
Jun 28, 2019	23.44	23.55	23.07	23.19	14,896,472	-0.02(-0.08%)
Jun 27, 2019	23.30	23.66	23.14	23.21	6,902,743	+0.17(+0.76%)
Jun 26, 2019	23.14	23.51	23.00	23.04	10,986,804	+0.29(+1.28%)
Jun 25, 2019	23.10	23.31	22.73	22.74	6,189,374	-0.36(-1.56%)
Jun 24, 2019	23.24	23.45	23.07	23.10	6,412,325	-0.18(-0.79%)
Jun 21, 2019	23.32	23.45	23.05	23.29	11,344,248	-0.15(-0.62%)
Jun 20, 2019	24.16	24.21	23.35	23.43	8,874,113	-0.18(-0.78%)
Jun 19, 2019	23.85	23.99	23.55	23.62	6,138,945	-0.23(-0.98%)
Jun 18, 2019	23.29	23.90	23.24	23.85	9,127,893	+0.81(+3.50%)
Jun 17, 2019	23.09	23.33	22.96	23.04	5,214,784	-0.11(-0.46%)
Jun 14, 2019	22.95	23.31	22.76	23.15	5,857,964	-0.42(-1.77%)
Jun 13, 2019	23.70	23.77	23.49	23.57	8,308,549	+0.19(+0.83%)
Jun 12, 2019	23.78	23.86	23.22	23.38	8,130,187	-0.59(-2.47%)
Jun 11, 2019	24.20	24.36	23.64	23.97	11,644,121	+0.00(+0.00%)
Jun 10, 2019	23.48	24.14	23.45	23.97	15,352,984	+0.60(+2.58%)
Jun 07, 2019	23.17	23.49	22.89	23.37	12,537,209	+0.51(+2.25%)
Jun 06, 2019	22.63	23.06	22.41	22.85	8,715,338	+0.34(+1.51%)
Jun 05, 2019	22.91	23.22	22.20	22.51	11,293,891	-0.24(-1.07%)
Jun 04, 2019	22.05	22.79	21.85	22.75	15,550,392	+1.04(+4.79%)