Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.25	31.11	30.25	31.11	9,606	+1.16(+3.88%)
Jan 30, 2019	29.02	29.95	29.02	29.95	4,736	+0.15(+0.50%)
Jan 29, 2019	29.60	29.80	29.60	29.80	396	+0.05(+0.17%)
Jan 28, 2019	30.30	30.30	29.75	29.75	1,894	-0.50(-1.65%)
Jan 25, 2019	30.26	30.26	30.00	30.25	1,000	+0.00(+0.00%)
Jan 24, 2019	30.00	30.25	29.90	30.25	1,907	+0.31(+1.04%)
Jan 23, 2019	29.94	29.95	29.74	29.94	1,983	-0.04(-0.13%)
Jan 22, 2019	29.56	30.50	29.56	29.98	1,017	+0.40(+1.35%)
Jan 18, 2019	31.00	31.25	29.58	29.58	5,000	-1.42(-4.58%)
Jan 17, 2019	29.48	31.00	29.48	31.00	903	-0.33(-1.05%)
Jan 16, 2019	31.33	31.33	31.33	31.33	215	+0.00(+0.00%)
Jan 15, 2019	31.23	31.50	31.00	31.33	4,263	+0.13(+0.42%)
Jan 14, 2019	31.40	31.40	30.10	31.20	2,588	+0.20(+0.65%)
Jan 11, 2019	30.45	31.00	30.35	31.00	1,300	+0.50(+1.64%)
Jan 10, 2019	30.50	30.63	30.25	30.50	6,580	+0.43(+1.43%)
Jan 09, 2019	30.50	30.60	30.07	30.07	3,611	+0.07(+0.23%)
Jan 08, 2019	29.85	30.00	29.85	30.00	5,744	+0.15(+0.50%)
Jan 07, 2019	29.85	30.00	29.80	29.85	3,264	+0.60(+2.05%)
Jan 04, 2019	28.99	29.28	28.75	29.25	5,400	+0.26(+0.90%)
Jan 03, 2019	29.19	29.19	28.45	28.99	2,256	-0.13(-0.45%)
Jan 02, 2019	29.04	29.18	29.04	29.12	4,316	+0.08(+0.28%)
Dec 31, 2018	29.09	29.10	29.00	29.04	3,800	+0.04(+0.14%)
Dec 28, 2018	28.00	29.00	28.00	29.00	1,800	+1.00(+3.57%)
Dec 27, 2018	28.00	28.00	28.00	28.00	656	+0.02(+0.07%)
Dec 26, 2018	27.50	27.98	26.52	27.98	1,521	+0.18(+0.65%)
Dec 24, 2018	27.58	27.81	27.58	27.80	1,100	+0.21(+0.76%)
Dec 21, 2018	27.36	27.59	26.50	27.59	3,800	+0.09(+0.33%)
Dec 20, 2018	27.99	28.00	27.20	27.50	3,777	-0.49(-1.75%)
Dec 19, 2018	28.19	28.19	27.99	27.99	513	-0.46(-1.62%)
Dec 18, 2018	28.48	28.48	28.45	28.45	1,104	-0.10(-0.35%)
Dec 17, 2018	29.00	29.00	28.45	28.55	2,209	-0.60(-2.06%)
Dec 14, 2018	29.40	29.40	29.15	29.15	400	-0.10(-0.34%)
Dec 13, 2018		29.25	29.25	29.25	212	+0.00(+0.00%)
Dec 12, 2018	29.50	29.50	29.25	29.25	1,361	-0.40(-1.35%)
Dec 11, 2018	29.65	29.65	29.65	29.65	377	-0.13(-0.44%)
Dec 10, 2018	29.20	29.78	29.15	29.78	1,219	+0.58(+1.99%)
Dec 07, 2018	30.00	30.00	29.20	29.20	1,300	-0.80(-2.67%)
Dec 06, 2018	30.05	30.05	29.70	30.00	1,536	-0.02(-0.07%)
Dec 04, 2018	30.00	30.05	30.00	30.02	2,500	-0.18(-0.60%)
Dec 03, 2018	30.25	30.25	30.00	30.20	6,013	-0.14(-0.46%)
Nov 30, 2018	30.48	30.48	30.05	30.34	4,600	-0.14(-0.46%)
Nov 29, 2018	30.95	30.95	30.00	30.48	3,022	+0.49(+1.63%)
Nov 28, 2018	30.10	30.10	29.95	29.99	2,997	+0.14(+0.47%)
Nov 27, 2018	29.85	29.85	29.85	29.85	609	+0.00(+0.00%)
Nov 26, 2018	31.22	31.22	29.85	29.85	2,838	-0.02(-0.07%)
Nov 23, 2018	30.02	30.22	29.87	29.87	900	-1.38(-4.42%)
Nov 21, 2018		31.25	31.25	31.25	0	+1.35(+4.52%)
Nov 20, 2018	31.50	31.50	29.90	29.90	3,663	-1.60(-5.08%)
Nov 19, 2018	31.50	31.85	31.50	31.50	3,478	-0.15(-0.47%)
Nov 16, 2018	31.75	31.75	30.61	31.65	3,100	-0.10(-0.31%)
Nov 15, 2018	32.00	32.00	30.33	31.75	3,449	-0.22(-0.69%)
Nov 14, 2018	30.16	32.00	30.16	31.97	1,184	-0.03(-0.09%)
Nov 13, 2018	31.73	32.40	31.55	32.00	1,880	+0.10(+0.31%)
Nov 12, 2018	32.10	32.10	31.75	31.90	2,199	-0.80(-2.45%)
Nov 09, 2018	32.65	32.70	32.50	32.70	800	+0.60(+1.87%)
Nov 08, 2018	32.10	32.45	32.10	32.10	826	+0.10(+0.31%)
Nov 07, 2018	32.50	32.95	32.00	32.00	8,714	-0.25(-0.78%)
Nov 06, 2018	32.64	32.64	32.00	32.25	1,463	+0.25(+0.78%)
Nov 05, 2018	31.50	32.50	31.50	32.00	1,521	+1.25(+4.07%)
Nov 02, 2018	30.30	30.75	30.30	30.75	900	+0.55(+1.82%)
Nov 01, 2018	30.25	30.25	30.10	30.20	1,645	+0.15(+0.50%)
Oct 31, 2018	30.05	30.05	30.05	30.05	651	+0.05(+0.17%)
Oct 30, 2018	30.23	31.00	30.00	30.00	887	-0.25(-0.83%)
Oct 29, 2018	30.50	30.70	30.00	30.25	1,347	+0.25(+0.83%)
Oct 26, 2018	30.00	30.25	30.00	30.00	2,000	-0.10(-0.33%)
Oct 25, 2018	30.45	30.45	30.00	30.10	1,417	+0.05(+0.17%)
Oct 24, 2018	31.00	31.00	30.00	30.05	2,870	-1.10(-3.53%)
Oct 23, 2018	31.50	31.50	31.00	31.15	2,727	-0.37(-1.17%)
Oct 22, 2018	32.00	32.50	31.50	31.52	1,374	-0.28(-0.88%)
Oct 19, 2018	32.50	33.00	31.50	31.80	5,200	-0.70(-2.15%)
Oct 18, 2018	32.50	33.20	32.10	32.50	3,346	-0.47(-1.43%)
Oct 17, 2018	32.59	33.00	32.59	32.97	6,026	+0.56(+1.73%)
Oct 16, 2018	33.00	34.94	31.50	32.41	16,120	+0.21(+0.65%)
Oct 15, 2018	30.48	33.50	30.47	32.20	24,155	+1.95(+6.45%)
Oct 12, 2018	28.00	30.48	27.80	30.25	6,200	+2.75(+10.00%)
Oct 11, 2018	27.00	27.99	27.00	27.50	4,059	+0.48(+1.78%)
Oct 10, 2018	27.50	28.30	27.01	27.02	2,285	-0.48(-1.75%)
Oct 09, 2018	27.05	28.20	26.30	27.50	7,473	-1.35(-4.68%)
Oct 08, 2018	28.70	28.85	28.70	28.85	355	+0.15(+0.52%)
Oct 05, 2018	28.70	28.80	28.70	28.70	800	+0.00(+0.00%)
Oct 04, 2018	28.55	28.70	28.55	28.70	492	+0.10(+0.35%)
Oct 03, 2018	28.80	28.80	27.01	28.60	2,041	-0.20(-0.69%)
Oct 02, 2018	28.92	28.92	26.54	28.80	4,786	-1.06(-3.55%)
Oct 01, 2018	28.55	29.86	28.55	29.86	3,973	+1.11(+3.86%)
Sep 28, 2018	28.75	28.75	28.75	28.75	200	+0.25(+0.88%)
Sep 27, 2018	30.00	30.00	28.02	28.50	882	+0.50(+1.79%)
Sep 26, 2018		28.00	28.00	28.00	259	+0.00(+0.00%)
Sep 25, 2018	28.00	28.00	26.78	28.00	3,085	+0.00(+0.00%)
Sep 24, 2018	27.50	28.00	27.45	28.00	967	-0.20(-0.71%)
Sep 21, 2018	28.22	28.22	26.55	28.20	2,300	-0.55(-1.91%)
Sep 20, 2018	28.00	28.75	26.53	28.75	7,164	+0.05(+0.17%)
Sep 19, 2018	28.70	28.70	28.70	28.70	297	+0.00(+0.00%)
Sep 18, 2018	28.67	28.70	27.00	28.70	8,120	+0.95(+3.42%)
Sep 17, 2018	27.00	28.50	26.60	27.75	4,442	-1.00(-3.48%)
Sep 14, 2018	28.75	28.75	28.75	28.75	200	+0.03(+0.10%)
Sep 13, 2018	28.00	28.75	27.27	28.72	3,328	-0.03(-0.10%)
Sep 12, 2018	27.53	28.75	27.50	28.75	2,567	+0.01(+0.03%)
Sep 11, 2018	28.07	28.74	26.27	28.74	5,148	-0.20(-0.69%)
Sep 10, 2018	28.44	28.94	28.44	28.94	420	+0.59(+2.08%)
Sep 07, 2018	28.35	28.35	28.35	28.35	800	+0.00(+0.00%)
Sep 06, 2018	28.35	29.25	28.11	28.35	5,029	-0.40(-1.39%)
Sep 05, 2018		28.75	28.75	28.75	147	+0.00(+0.00%)
Sep 04, 2018	29.00	29.00	28.12	28.75	2,161	-0.15(-0.52%)
Aug 31, 2018		28.90	28.90	28.90	0	+0.00(+0.00%)
Aug 30, 2018	28.41	29.50	28.09	28.90	4,141	-0.10(-0.34%)
Aug 29, 2018	29.00	29.00	29.00	29.00	3,524	+0.00(+0.00%)
Aug 28, 2018	28.37	29.00	28.37	29.00	639	+0.00(+0.00%)
Aug 27, 2018	29.00	29.01	29.00	29.00	3,426	+0.00(+0.00%)
Aug 24, 2018	29.00	29.00	29.00	29.00	500	+0.00(+0.00%)
Aug 23, 2018	28.97	29.00	28.82	29.00	4,567	+0.03(+0.10%)
Aug 22, 2018	28.98	28.98	28.31	28.97	5,190	-0.01(-0.03%)
Aug 21, 2018	28.17	29.05	28.17	28.98	10,789	+0.83(+2.95%)
Aug 20, 2018	28.70	29.25	28.00	28.15	1,792	-0.85(-2.93%)
Aug 17, 2018	29.25	29.25	29.00	29.00	2,300	-0.30(-1.02%)
Aug 16, 2018		29.30	29.30	29.30	244	+0.00(+0.00%)
Aug 15, 2018	29.25	29.30	29.25	29.30	721	+0.10(+0.34%)
Aug 14, 2018	29.48	29.48	29.00	29.20	865	+0.20(+0.69%)
Aug 13, 2018	29.00	29.00	28.70	29.00	2,320	-0.50(-1.69%)
Aug 10, 2018	29.50	29.50	28.03	29.50	2,000	+0.00(+0.00%)
Aug 09, 2018	29.50	29.50	28.75	29.50	947	-0.78(-2.58%)
Aug 08, 2018	30.48	30.48	30.05	30.28	840	+0.28(+0.93%)
Aug 07, 2018	30.00	30.00	30.00	30.00	1,090	-0.25(-0.83%)
Aug 06, 2018	30.00	30.25	30.00	30.25	743	+0.45(+1.51%)
Aug 03, 2018	29.85	29.85	29.80	29.80	1,200	-0.20(-0.67%)
Aug 02, 2018		30.00	30.00	30.00	266	+0.00(+0.00%)
Aug 01, 2018	30.00	30.00	30.00	30.00	742	+0.15(+0.50%)
Jul 31, 2018	29.85	30.00	29.85	29.85	1,318	-0.13(-0.43%)
Jul 30, 2018	30.15	30.29	29.98	29.98	1,120	-0.27(-0.89%)
Jul 27, 2018	30.25	30.48	30.25	30.25	2,600	-0.03(-0.10%)
Jul 26, 2018	29.20	30.48	29.20	30.28	4,524	-0.20(-0.66%)
Jul 25, 2018	29.25	30.48	29.20	30.48	1,133	+1.28(+4.38%)
Jul 24, 2018	29.20	29.20	29.20	29.20	1,050	+0.00(+0.00%)
Jul 23, 2018	29.40	29.45	29.20	29.20	1,022	+0.00(+0.00%)
Jul 20, 2018	29.20	29.20	29.20	29.20	1,981	-0.20(-0.68%)
Jul 19, 2018	29.40	29.40	29.20	29.40	1,024	+0.00(+0.00%)
Jul 18, 2018	29.40	29.40	29.40	29.40	100	+0.00(+0.00%)
Jul 17, 2018	29.20	30.15	29.20	29.40	1,743	+0.02(+0.07%)
Jul 16, 2018	29.50	29.50	29.25	29.38	1,568	-0.12(-0.41%)
Jul 13, 2018	29.25	29.50	29.20	29.50	877	+0.25(+0.85%)
Jul 12, 2018	29.38	29.58	29.05	29.25	706	-0.05(-0.17%)
Jul 11, 2018	29.50	29.50	28.22	29.30	540	-0.20(-0.68%)
Jul 10, 2018	29.05	29.50	28.35	29.50	2,631	+0.45(+1.55%)
Jul 09, 2018		29.25	29.00	29.05	1,919	-0.20(-0.68%)
Jul 06, 2018	29.30	29.30	29.25	29.25	669	+0.00(+0.00%)
Jul 05, 2018	28.60	29.25	28.60	29.25	1,083	+0.75(+2.63%)
Jul 03, 2018		28.50	28.50	28.50	0	+0.00(+0.00%)
Jul 02, 2018	28.90	29.95	28.50	28.50	945	-0.40(-1.38%)
Jun 29, 2018	28.80	29.10	28.80	28.90	1,220	+0.40(+1.40%)
Jun 27, 2018		28.50	28.50	28.50	374	-0.05(-0.18%)
Jun 26, 2018	27.81	28.55	27.50	28.55	3,490	+0.74(+2.66%)
Jun 25, 2018	28.00	28.00	27.81	27.81	840	+0.00(+0.00%)
Jun 22, 2018	28.00	28.00	27.81	27.81	618	-0.96(-3.34%)
Jun 21, 2018	28.85	28.85	28.77	28.77	462	-0.42(-1.44%)
Jun 20, 2018	28.50	29.24	27.83	29.19	2,678	+0.69(+2.42%)
Jun 19, 2018	27.93	29.00	27.93	28.50	904	+1.00(+3.64%)
Jun 18, 2018	26.95	27.50	25.37	27.50	2,128	-0.43(-1.54%)
Jun 15, 2018		27.95	26.98	27.93	1,006	+0.97(+3.60%)
Jun 14, 2018	26.96	26.96	26.96	26.96	533	-0.79(-2.85%)
Jun 13, 2018	27.75	27.75	27.75	27.75	142	-0.22(-0.79%)
Jun 12, 2018	28.10	28.10	27.80	27.97	2,355	+0.22(+0.79%)
Jun 11, 2018	27.53	27.75	27.48	27.75	2,106	-1.13(-3.91%)
Jun 08, 2018	27.50	28.88	25.50	28.88	2,282	+1.89(+7.00%)
Jun 07, 2018	26.96	26.99	26.96	26.99	427	+0.03(+0.11%)
Jun 06, 2018	26.96	27.16	26.50	26.96	1,284	+0.00(+0.00%)
Jun 05, 2018	26.75	26.96	26.10	26.96	2,648	+0.21(+0.79%)
Jun 04, 2018	26.10	27.95	26.10	26.75	912	-0.60(-2.19%)
Jun 01, 2018	27.25	27.38	26.07	27.35	1,368	+0.10(+0.37%)
May 31, 2018	27.25	27.38	27.00	27.25	2,105	+0.25(+0.93%)
May 30, 2018	27.40	27.45	26.00	27.00	5,173	-1.00(-3.57%)
May 29, 2018	26.90	28.00	26.90	28.00	1,077	+1.73(+6.59%)
May 25, 2018		26.27	26.27	26.27	0	-0.23(-0.87%)
May 24, 2018	26.50	26.50	26.50	26.50	1,132	-0.50(-1.85%)
May 23, 2018	27.45	27.45	26.10	27.00	3,595	-0.75(-2.70%)
May 22, 2018	28.00	28.00	27.75	27.75	597	-0.25(-0.89%)
May 21, 2018	28.00	28.50	28.00	28.00	1,378	+0.20(+0.72%)
May 18, 2018	28.00	28.00	27.80	27.80	2,756	-0.20(-0.71%)
May 17, 2018	27.25	28.10	26.18	28.00	2,277	+0.53(+1.93%)
May 16, 2018	27.27	27.47	27.27	27.47	232	+0.77(+2.88%)
May 15, 2018	27.00	27.00	26.50	26.70	1,283	-0.30(-1.11%)
May 14, 2018	27.90	27.90	26.56	27.00	4,145	+0.00(+0.00%)
May 11, 2018	27.05	27.05	27.00	27.00	480	+0.00(+0.00%)
May 10, 2018	27.41	27.48	26.61	27.00	5,173	-0.30(-1.10%)
May 09, 2018	27.80	27.85	26.56	27.30	1,767	-0.50(-1.80%)
May 08, 2018	28.40	28.40	27.80	27.80	930	+0.60(+2.21%)
May 07, 2018	27.00	27.20	26.65	27.20	2,496	+0.00(+0.00%)
May 04, 2018	26.99	27.20	26.53	27.20	893	+0.23(+0.85%)
May 03, 2018	27.53	27.73	26.53	26.97	3,924	-1.82(-6.32%)
May 02, 2018	29.00	29.00	28.79	28.79	326	+0.00(+0.00%)
May 01, 2018	28.81	29.01	28.79	28.79	375	+0.00(+0.00%)
Apr 30, 2018	29.00	30.00	28.55	28.79	6,303	+1.23(+4.46%)
Apr 27, 2018	27.57	27.60	27.56	27.56	867	+0.00(+0.00%)
Apr 26, 2018	27.56	27.56	27.56	27.56	412	+0.00(+0.00%)
Apr 25, 2018	27.52	30.00	27.52	27.56	1,577	+0.06(+0.22%)
Apr 24, 2018	28.10	29.99	27.03	27.50	5,807	+1.38(+5.28%)
Apr 23, 2018	26.60	28.10	26.12	26.12	1,679	-0.51(-1.92%)
Apr 20, 2018	26.65	27.25	26.63	26.63	1,080	-0.62(-2.28%)
Apr 19, 2018	27.07	27.50	27.07	27.25	540	+0.75(+2.83%)
Apr 18, 2018	26.53	26.53	26.14	26.50	4,534	-0.75(-2.75%)
Apr 16, 2018		27.25	27.25	27.25	368	+0.20(+0.74%)
Apr 13, 2018	27.35	27.35	27.05	27.05	3,152	-0.05(-0.18%)
Apr 12, 2018	26.95	27.10	26.85	27.10	721	+0.20(+0.74%)
Apr 11, 2018	26.63	26.90	26.63	26.90	1,428	+0.05(+0.19%)
Apr 10, 2018	27.52	27.72	26.85	26.85	585	+0.05(+0.19%)
Apr 09, 2018	27.90	27.90	26.63	26.80	2,578	-1.10(-3.94%)
Apr 06, 2018	28.75	28.75	27.25	27.90	882	-0.10(-0.36%)
Apr 05, 2018	26.80	28.75	26.80	28.00	2,767	+1.50(+5.66%)
Apr 04, 2018	26.12	26.50	26.05	26.50	2,520	+0.38(+1.45%)
Apr 03, 2018	26.15	26.75	26.12	26.12	1,106	-0.03(-0.11%)
Apr 02, 2018	26.15	26.15	26.15	26.15	369	-0.65(-2.43%)
Mar 29, 2018		26.80	26.80	26.80	0	+0.70(+2.68%)
Mar 28, 2018	26.10	26.10	26.10	26.10	1,096	+0.10(+0.38%)
Mar 27, 2018	26.00	26.00	25.80	26.00	2,190	+0.00(+0.00%)
Mar 26, 2018	26.74	26.75	25.50	26.00	2,923	-0.11(-0.42%)
Mar 23, 2018	27.00	27.00	26.11	26.11	6,200	-1.39(-5.05%)
Mar 22, 2018	27.70	27.70	27.00	27.50	2,614	-0.25(-0.90%)
Mar 21, 2018	27.90	27.90	27.75	27.75	1,099	+0.35(+1.28%)
Mar 20, 2018	27.35	27.90	27.35	27.40	690	+0.10(+0.37%)
Mar 19, 2018	27.90	27.90	27.00	27.30	2,357	-0.30(-1.09%)
Mar 16, 2018	28.05	28.15	27.50	27.60	4,426	-0.30(-1.08%)
Mar 15, 2018	28.00	28.00	27.90	27.90	1,026	-0.25(-0.89%)
Mar 14, 2018	28.50	28.50	28.15	28.15	1,792	-0.35(-1.23%)
Mar 13, 2018	28.30	28.50	28.30	28.50	1,618	+0.22(+0.78%)
Mar 12, 2018	28.30	28.50	28.28	28.28	2,708	+0.03(+0.11%)
Mar 09, 2018	29.50	29.50	28.03	28.25	7,925	+0.74(+2.69%)
Mar 08, 2018	27.00	30.02	26.90	27.51	5,770	+0.51(+1.89%)
Mar 07, 2018	26.90	26.90	26.90	27.00	3,801	+0.00(+0.00%)
Mar 06, 2018	27.25	27.25	27.00	27.00	6,891	-0.25(-0.92%)
Mar 05, 2018	27.00	27.25	26.80	27.25	7,136	+0.55(+2.06%)
Mar 02, 2018	27.50	27.50	26.40	26.70	14,418	+0.30(+1.14%)
Mar 01, 2018	24.00	26.50	24.00	26.40	14,055	+2.60(+10.92%)
Feb 28, 2018	24.30	24.45	23.75	23.80	3,716	-0.35(-1.45%)
Feb 27, 2018	24.41	24.41	23.12	24.15	14,536	-0.38(-1.55%)
Feb 26, 2018	24.55	24.64	24.30	24.53	16,260	-0.02(-0.08%)
Feb 23, 2018	24.75	24.87	24.25	24.55	4,315	-0.30(-1.21%)
Feb 22, 2018		25.05	24.85	24.85	7,910	-0.20(-0.80%)
Feb 21, 2018	25.13	25.13	25.00	25.05	657	-0.09(-0.36%)
Feb 20, 2018	25.15	25.15	25.14	25.14	662	-0.11(-0.44%)
Feb 16, 2018		25.25	25.25	25.25	0	-0.05(-0.20%)
Feb 15, 2018	25.50	25.60	25.30	25.30	1,962	-0.68(-2.62%)
Feb 14, 2018	25.75	25.98	25.50	25.98	3,117	+0.23(+0.89%)
Feb 13, 2018	26.50	26.50	25.25	25.75	1,637	+0.55(+2.18%)
Feb 12, 2018	25.08	25.22	25.08	25.20	750	-0.80(-3.08%)
Feb 09, 2018	25.10	26.00	25.10	26.00	731	+0.70(+2.77%)
Feb 08, 2018	25.26	25.46	25.10	25.30	1,522	-0.70(-2.69%)
Feb 07, 2018	25.05	26.00	25.05	26.00	1,122	+0.25(+0.97%)
Feb 06, 2018	25.06	25.75	25.01	25.75	1,886	+0.35(+1.38%)
Feb 05, 2018	25.40	25.40	25.40	25.40	253	-0.20(-0.78%)
Feb 02, 2018	26.00	26.20	25.60	25.60	638	-0.22(-0.85%)