Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.44	27.50	27.08	27.14	180,607	-0.23(-0.84%)
Jun 29, 2017	27.56	27.56	27.09	27.37	192,568	-0.17(-0.62%)
Jun 28, 2017	27.25	27.94	26.73	27.54	239,459	+0.38(+1.40%)
Jun 27, 2017	27.33	27.68	27.13	27.16	132,474	-0.17(-0.62%)
Jun 26, 2017	27.46	27.70	27.05	27.33	208,890	-0.05(-0.18%)
Jun 23, 2017	26.45	27.75	26.27	27.38	485,455	+0.89(+3.36%)
Jun 22, 2017	26.00	26.60	25.87	26.49	140,801	+0.51(+1.96%)
Jun 21, 2017	25.01	26.19	25.01	25.98	185,821	+0.17(+0.66%)
Jun 20, 2017	26.02	26.15	25.65	25.81	90,665	-0.17(-0.65%)
Jun 19, 2017	25.83	26.09	25.71	25.98	175,693	+0.24(+0.93%)
Jun 16, 2017	25.43	25.90	24.41	25.74	177,170	+0.05(+0.19%)
Jun 15, 2017	25.36	25.71	24.90	25.69	75,608	+0.12(+0.47%)
Jun 14, 2017	25.81	25.88	25.51	25.57	96,618	-0.17(-0.66%)
Jun 13, 2017	25.59	25.82	25.33	25.74	71,655	+0.23(+0.90%)
Jun 12, 2017	25.76	25.90	25.11	25.51	100,260	-0.24(-0.93%)
Jun 09, 2017	25.89	26.15	25.53	25.75	132,276	-0.12(-0.46%)
Jun 08, 2017	25.42	26.00	24.21	25.87	171,452	+0.46(+1.81%)
Jun 07, 2017	25.42	25.65	25.21	25.41	130,765	+0.04(+0.16%)
Jun 06, 2017	25.19	25.60	24.87	25.37	185,500	+0.05(+0.20%)
Jun 05, 2017	25.34	25.58	25.10	25.32	225,651	-0.13(-0.51%)
Jun 02, 2017	25.71	25.88	25.37	25.45	272,734	-0.17(-0.66%)
Jun 01, 2017	24.85	25.66	23.28	25.62	210,887	+0.80(+3.22%)
May 31, 2017	25.22	25.31	24.75	24.82	158,548	-0.40(-1.59%)
May 30, 2017	24.81	25.44	24.66	25.22	189,900	+0.31(+1.24%)
May 26, 2017	24.87	25.18	24.87	24.91	150,435	-0.01(-0.04%)
May 25, 2017	24.80	25.06	24.48	24.92	100,724	+0.30(+1.22%)
May 24, 2017	24.63	24.90	24.48	24.62	92,020	+0.01(+0.04%)
May 23, 2017	24.64	24.74	24.47	24.61	99,085	+0.04(+0.16%)
May 22, 2017	24.44	24.74	24.34	24.57	104,085	+0.16(+0.66%)
May 19, 2017	24.10	24.58	23.41	24.41	182,967	+0.36(+1.50%)
May 18, 2017	24.08	24.36	23.88	24.05	162,340	+0.00(+0.02%)
May 17, 2017	24.53	24.98	24.03	24.05	173,908	-0.75(-3.04%)
May 16, 2017	24.95	24.95	24.56	24.80	146,375	-0.02(-0.08%)
May 15, 2017	24.62	24.89	24.55	24.82	139,464	+0.26(+1.06%)
May 12, 2017	24.88	24.96	24.53	24.56	163,660	-0.43(-1.72%)
May 11, 2017	25.23	25.69	24.94	24.99	392,729	-0.37(-1.44%)
May 10, 2017	25.26	25.56	24.91	25.36	138,875	+0.09(+0.38%)
May 09, 2017	24.96	25.39	24.93	25.26	312,150	+0.30(+1.20%)
May 08, 2017	24.90	25.22	24.86	24.96	209,138	+0.05(+0.20%)
May 05, 2017	24.66	24.95	24.36	24.91	211,558	+0.36(+1.47%)
May 04, 2017	24.59	24.73	24.20	24.55	152,650	-0.02(-0.08%)
May 03, 2017	24.54	25.00	24.53	24.57	266,025	-0.08(-0.32%)
May 02, 2017	24.48	24.90	24.22	24.65	294,975	+0.27(+1.11%)
May 01, 2017	24.14	24.46	23.98	24.38	339,058	+0.21(+0.87%)
Apr 28, 2017	24.23	24.47	23.46	24.17	236,856	+0.02(+0.08%)
Apr 27, 2017	24.08	24.37	23.95	24.15	429,109	+0.25(+1.05%)
Apr 26, 2017	24.57	24.78	23.77	23.90	431,524	-0.60(-2.45%)
Apr 25, 2017	25.84	26.98	24.40	24.50	899,538	+1.00(+4.26%)
Apr 24, 2017	23.89	24.29	23.02	23.50	210,270	-0.06(-0.25%)
Apr 21, 2017	23.84	23.87	23.49	23.56	130,818	-0.21(-0.88%)
Apr 20, 2017	23.41	23.90	23.09	23.77	211,813	+0.50(+2.15%)
Apr 19, 2017	23.39	23.51	23.11	23.27	179,963	+0.01(+0.04%)
Apr 18, 2017	22.92	23.30	22.82	23.26	217,755	+0.37(+1.62%)
Apr 17, 2017	22.49	22.92	22.44	22.89	72,705	+0.47(+2.10%)
Apr 13, 2017	22.51	22.66	22.35	22.42	90,736	-0.09(-0.40%)
Apr 12, 2017	22.76	22.88	22.45	22.51	99,158	-0.26(-1.14%)
Apr 11, 2017	22.48	22.96	22.48	22.77	60,095	+0.26(+1.16%)
Apr 10, 2017	22.73	22.73	22.25	22.51	98,494	-0.20(-0.88%)
Apr 07, 2017	22.70	22.94	22.57	22.71	82,779	+0.00(+0.00%)
Apr 06, 2017	22.65	22.85	22.26	22.71	108,109	+0.14(+0.62%)
Apr 05, 2017	22.90	23.15	22.55	22.57	130,503	-0.19(-0.83%)
Apr 04, 2017	22.81	22.93	22.69	22.76	109,368	-0.06(-0.26%)
Apr 03, 2017	22.64	22.95	22.50	22.82	182,454	+0.18(+0.80%)
Mar 31, 2017	22.71	22.76	22.55	22.64	102,398	+0.03(+0.13%)
Mar 30, 2017	22.52	22.66	22.35	22.61	69,332	+0.16(+0.71%)
Mar 29, 2017	21.99	22.51	21.83	22.45	130,284	+0.34(+1.54%)
Mar 28, 2017	22.03	22.95	21.73	22.11	194,191	-0.05(-0.23%)
Mar 27, 2017	21.56	22.80	21.43	22.16	130,139	+0.32(+1.47%)
Mar 24, 2017	21.71	22.08	21.51	21.84	47,324	+0.16(+0.76%)
Mar 23, 2017	21.22	21.79	21.22	21.68	102,280	+0.37(+1.71%)
Mar 22, 2017	21.41	21.59	21.08	21.31	187,763	-0.17(-0.79%)
Mar 21, 2017	21.49	21.69	21.17	21.48	133,889	+0.02(+0.09%)
Mar 20, 2017	21.26	21.70	21.10	21.46	184,571	+0.19(+0.89%)
Mar 17, 2017	21.33	21.60	21.20	21.27	235,904	-0.14(-0.65%)
Mar 16, 2017	21.30	21.51	20.95	21.41	197,843	+0.26(+1.23%)
Mar 15, 2017	20.43	21.24	20.43	21.15	450,532	+0.67(+3.27%)
Mar 14, 2017	20.89	20.89	20.47	20.48	249,922	-0.55(-2.62%)
Mar 13, 2017	21.02	21.30	20.86	21.03	257,531	+0.05(+0.24%)
Mar 10, 2017	21.85	21.91	20.96	20.98	208,618	-0.69(-3.18%)
Mar 09, 2017	21.42	21.89	21.25	21.67	104,718	+0.31(+1.45%)
Mar 08, 2017	21.90	22.01	21.11	21.36	121,163	-0.45(-2.06%)
Mar 07, 2017	22.04	22.16	21.74	21.81	55,105	-0.25(-1.13%)
Mar 06, 2017	21.93	22.33	21.85	22.06	48,819	-0.08(-0.36%)
Mar 03, 2017	22.13	22.35	21.70	22.14	82,380	+0.03(+0.14%)
Mar 02, 2017	21.97	22.38	21.93	22.11	84,591	+0.15(+0.68%)
Mar 01, 2017	21.34	22.05	21.21	21.96	142,961	+0.96(+4.57%)
Feb 28, 2017	21.75	21.85	20.94	21.00	157,182	-0.89(-4.07%)
Feb 27, 2017	21.24	22.18	21.22	21.89	237,365	+0.74(+3.50%)
Feb 24, 2017	21.37	22.99	20.80	21.15	146,189	-0.26(-1.21%)
Feb 23, 2017	21.25	21.65	21.18	21.41	108,907	+0.19(+0.90%)
Feb 22, 2017	21.10	21.39	21.00	21.22	71,977	+0.13(+0.62%)
Feb 21, 2017	20.96	21.26	20.89	21.09	71,370	+0.20(+0.96%)
Feb 17, 2017		20.89	20.89	20.89	0	+0.20(+0.97%)
Feb 16, 2017	21.00	21.15	20.53	20.69	62,168	-0.39(-1.85%)
Feb 15, 2017	20.17	21.10	20.14	21.08	125,271	+0.78(+3.84%)
Feb 14, 2017	20.53	20.85	19.97	20.30	128,184	-0.18(-0.88%)
Feb 13, 2017	20.28	20.79	20.12	20.48	182,406	+0.30(+1.49%)
Feb 10, 2017	20.12	20.54	20.11	20.18	192,261	+0.05(+0.25%)
Feb 09, 2017	18.25	20.19	18.25	20.13	180,661	+0.50(+2.55%)
Feb 08, 2017	19.80	19.80	19.34	19.63	147,272	-0.24(-1.21%)
Feb 07, 2017	19.35	19.91	19.28	19.87	160,715	+0.51(+2.63%)
Feb 06, 2017	19.12	19.37	19.02	19.36	156,511	+0.21(+1.10%)
Feb 03, 2017	18.94	19.20	18.76	19.15	97,834	+0.41(+2.19%)
Feb 02, 2017	19.04	19.18	18.63	18.74	89,797	-0.30(-1.58%)
Feb 01, 2017	19.00	19.29	18.72	19.04	111,103	+0.06(+0.32%)
Jan 31, 2017	18.72	19.00	18.58	18.98	112,896	+0.29(+1.55%)
Jan 30, 2017	18.92	18.92	18.32	18.69	134,554	-0.34(-1.79%)
Jan 27, 2017	18.55	19.08	18.31	19.03	149,607	+0.54(+2.92%)
Jan 26, 2017	19.12	19.33	18.46	18.49	108,940	-0.65(-3.40%)
Jan 25, 2017	19.45	19.60	19.08	19.14	174,581	-0.09(-0.47%)
Jan 24, 2017	19.62	20.00	18.83	19.23	143,904	-0.34(-1.74%)
Jan 23, 2017	19.75	20.00	19.42	19.57	105,550	-0.23(-1.16%)
Jan 20, 2017	19.54	19.91	19.46	19.80	294,629	+0.28(+1.43%)
Jan 19, 2017	19.77	19.77	19.34	19.52	94,317	-0.22(-1.11%)
Jan 18, 2017	19.83	19.91	19.66	19.74	83,580	-0.02(-0.10%)
Jan 17, 2017	19.84	19.95	19.38	19.76	159,862	-0.17(-0.85%)
Jan 13, 2017		19.93	19.93	19.93	0	-0.08(-0.40%)
Jan 12, 2017	20.53	20.54	19.84	20.01	57,317	-0.53(-2.58%)
Jan 11, 2017	20.78	20.86	20.22	20.54	106,452	-0.17(-0.82%)
Jan 10, 2017	19.91	20.75	19.77	20.71	271,224	+0.88(+4.44%)
Jan 09, 2017	19.44	20.25	18.84	19.83	256,399	-0.56(-2.75%)
Jan 06, 2017	20.57	20.60	20.22	20.39	253,902	-0.13(-0.63%)
Jan 05, 2017	20.88	20.91	20.39	20.52	307,482	-0.39(-1.87%)
Jan 04, 2017	21.06	21.15	20.83	20.91	143,674	+0.03(+0.14%)
Jan 03, 2017	21.73	21.73	20.58	20.88	194,148	-0.54(-2.52%)
Dec 30, 2016		21.42	21.42	21.42	0	+0.32(+1.52%)
Dec 29, 2016	20.75	21.32	20.75	21.10	89,517	+0.37(+1.78%)
Dec 28, 2016	20.73	20.77	20.52	20.73	49,016	+0.01(+0.05%)
Dec 27, 2016	20.70	21.34	20.67	20.72	104,713	+0.02(+0.10%)
Dec 23, 2016		20.70	20.70	20.70	0	+0.41(+2.02%)
Dec 22, 2016	20.69	20.69	20.15	20.29	42,050	-0.39(-1.89%)
Dec 21, 2016	20.38	20.84	20.23	20.68	112,733	+0.29(+1.42%)
Dec 20, 2016	20.74	20.99	20.26	20.39	91,666	-0.26(-1.26%)
Dec 19, 2016	21.11	21.25	20.56	20.65	115,691	-0.38(-1.81%)
Dec 16, 2016	21.88	22.24	20.72	21.03	263,006	-1.19(-5.36%)
Dec 15, 2016	22.42	22.52	22.18	22.22	197,743	-0.15(-0.67%)
Dec 14, 2016	22.80	23.10	22.12	22.37	95,867	-0.37(-1.63%)
Dec 13, 2016	23.05	23.19	22.72	22.74	169,575	-0.16(-0.70%)
Dec 12, 2016	22.96	23.36	22.85	22.90	91,008	-0.14(-0.61%)
Dec 09, 2016	22.88	23.18	22.66	23.04	151,649	+0.31(+1.36%)
Dec 08, 2016	22.26	22.92	21.95	22.73	98,504	+0.53(+2.39%)
Dec 07, 2016	22.08	22.23	21.80	22.20	54,115	-0.03(-0.13%)
Dec 06, 2016	22.06	22.31	21.69	22.23	41,857	+0.21(+0.95%)
Dec 05, 2016	21.97	22.39	21.69	22.02	103,781	+0.28(+1.29%)
Dec 02, 2016	22.22	22.44	21.72	21.74	78,644	-0.57(-2.55%)
Dec 01, 2016	23.00	23.24	22.16	22.31	119,590	-0.62(-2.70%)
Nov 30, 2016	22.74	23.00	22.40	22.93	207,117	+0.30(+1.33%)
Nov 29, 2016	22.98	23.15	22.57	22.63	101,852	-0.24(-1.05%)
Nov 28, 2016	23.53	23.63	22.81	22.87	116,672	-0.66(-2.80%)
Nov 25, 2016	23.49	23.72	23.25	23.53	32,963	+0.16(+0.68%)
Nov 23, 2016		23.37	23.37	23.37	0	+0.40(+1.74%)
Nov 22, 2016	23.00	23.08	22.57	22.97	255,446	-0.02(-0.09%)
Nov 21, 2016	22.43	23.00	22.35	22.99	132,815	+0.73(+3.28%)
Nov 18, 2016	22.35	22.43	22.18	22.26	167,955	+0.07(+0.32%)
Nov 17, 2016	22.22	22.53	22.07	22.19	104,450	+0.07(+0.32%)
Nov 16, 2016	22.18	22.69	21.98	22.12	85,484	-0.10(-0.45%)
Nov 15, 2016	22.33	22.49	22.09	22.22	82,227	-0.12(-0.54%)
Nov 14, 2016	22.30	22.78	21.94	22.34	136,447	+0.35(+1.59%)
Nov 11, 2016	21.39	22.13	21.01	21.99	260,074	+0.58(+2.71%)
Nov 10, 2016	21.03	22.06	20.74	21.41	190,670	+0.81(+3.93%)
Nov 09, 2016	19.35	20.63	18.76	20.60	111,435	+1.25(+6.46%)
Nov 08, 2016	19.41	19.70	19.31	19.35	55,032	-0.27(-1.38%)
Nov 07, 2016	19.10	19.70	19.06	19.62	100,751	+0.84(+4.47%)
Nov 04, 2016	18.51	19.07	18.44	18.78	83,507	+0.25(+1.35%)
Nov 03, 2016	18.96	19.10	18.49	18.53	67,069	-0.34(-1.80%)
Nov 02, 2016	18.87	19.24	18.79	18.87	93,845	-0.02(-0.11%)
Nov 01, 2016	19.16	19.16	18.54	18.89	114,696	-0.41(-2.12%)
Oct 31, 2016	19.54	19.67	18.98	19.30	117,982	-0.15(-0.77%)
Oct 28, 2016	20.52	20.69	19.42	19.45	141,493	-1.32(-6.36%)
Oct 27, 2016	21.76	21.76	20.57	20.77	208,402	-0.64(-2.99%)
Oct 26, 2016	21.34	21.51	20.90	21.41	146,946	-0.10(-0.46%)
Oct 25, 2016	21.73	21.81	21.20	21.51	74,495	-0.35(-1.60%)
Oct 24, 2016	21.40	21.87	21.35	21.86	53,902	+0.56(+2.63%)
Oct 21, 2016	21.06	21.45	20.77	21.30	93,415	+0.05(+0.24%)
Oct 20, 2016	21.40	21.65	21.07	21.25	131,874	-0.16(-0.75%)
Oct 19, 2016	21.22	21.48	21.03	21.41	73,553	+0.27(+1.28%)
Oct 18, 2016	21.08	21.53	21.08	21.14	42,621	+0.30(+1.44%)
Oct 17, 2016	20.89	21.10	20.65	20.84	41,470	+0.02(+0.10%)
Oct 14, 2016	21.42	21.45	20.78	20.82	43,749	-0.44(-2.07%)
Oct 13, 2016	21.02	21.60	20.76	21.26	57,281	-0.03(-0.14%)
Oct 12, 2016	21.39	21.89	21.17	21.29	171,138	-0.01(-0.05%)
Oct 11, 2016	22.14	22.15	21.12	21.30	81,331	-0.79(-3.58%)
Oct 10, 2016	21.93	22.54	21.93	22.09	65,457	+0.05(+0.23%)
Oct 07, 2016	21.89	22.07	20.88	22.04	44,426	+0.13(+0.59%)
Oct 06, 2016	21.66	22.12	21.57	21.91	40,800	+0.12(+0.55%)
Oct 05, 2016	22.04	22.04	21.72	21.79	41,122	+0.15(+0.69%)
Oct 04, 2016	21.81	21.93	21.17	21.64	58,981	-0.18(-0.82%)
Oct 03, 2016	21.97	22.07	21.62	21.82	113,534	-0.27(-1.22%)
Sep 30, 2016	21.07	22.20	20.96	22.09	188,140	+1.20(+5.74%)
Sep 29, 2016	21.91	21.92	20.88	20.89	141,565	-1.02(-4.66%)
Sep 28, 2016	22.04	22.14	21.33	21.91	130,463	-0.20(-0.90%)
Sep 27, 2016	22.30	22.31	21.51	22.11	181,394	-0.06(-0.27%)
Sep 26, 2016	22.55	22.64	22.12	22.17	112,385	-0.54(-2.38%)
Sep 23, 2016	22.79	22.92	22.40	22.71	122,779	-0.08(-0.35%)
Sep 22, 2016	22.07	22.80	21.96	22.79	108,658	+0.91(+4.16%)
Sep 21, 2016	22.96	22.97	21.80	21.88	329,476	-1.03(-4.50%)
Sep 20, 2016	22.45	23.00	22.23	22.91	133,409	+0.60(+2.69%)
Sep 19, 2016	21.65	22.57	21.52	22.31	92,237	+0.75(+3.48%)
Sep 16, 2016	21.63	21.88	21.31	21.56	327,175	+0.01(+0.05%)
Sep 15, 2016	20.59	21.62	20.59	21.55	82,343	+0.93(+4.51%)
Sep 14, 2016	20.66	20.73	20.49	20.62	40,909	-0.03(-0.15%)
Sep 13, 2016	20.85	20.85	20.25	20.65	98,602	-0.42(-1.99%)
Sep 12, 2016	20.64	21.10	20.49	21.07	66,233	+0.37(+1.79%)
Sep 09, 2016	21.50	21.50	20.68	20.70	79,650	-0.97(-4.48%)
Sep 08, 2016	21.83	22.05	21.60	21.67	64,589	-0.32(-1.46%)
Sep 07, 2016	21.67	22.00	21.50	21.99	103,150	+0.43(+1.99%)
Sep 06, 2016	21.73	21.86	21.47	21.56	56,793	-0.02(-0.09%)
Sep 02, 2016	21.73	21.58	21.58	21.58	49,100	-0.16(-0.74%)
Sep 01, 2016	21.69	21.98	21.44	21.74	85,924	-0.03(-0.14%)
Aug 31, 2016	21.80	21.98	21.30	21.77	152,427	+0.03(+0.14%)
Aug 30, 2016	21.79	22.00	21.47	21.74	74,744	+0.01(+0.05%)
Aug 29, 2016	21.61	21.90	21.57	21.73	128,139	+0.14(+0.65%)
Aug 26, 2016	21.39	21.76	21.23	21.59	59,726	+0.17(+0.79%)
Aug 25, 2016	21.53	21.77	21.34	21.42	80,227	-0.11(-0.51%)
Aug 24, 2016	21.49	21.93	19.64	21.53	105,063	-0.02(-0.09%)
Aug 23, 2016	21.46	22.04	21.37	21.55	84,609	+0.24(+1.13%)
Aug 22, 2016	21.27	21.40	20.50	21.31	104,966	+0.06(+0.28%)
Aug 19, 2016	21.53	21.58	21.20	21.25	81,595	-0.30(-1.39%)
Aug 18, 2016	21.89	22.11	21.52	21.55	56,929	-0.31(-1.42%)
Aug 17, 2016	22.03	22.25	21.76	21.86	131,065	-0.11(-0.50%)
Aug 16, 2016	22.42	22.42	21.72	21.97	164,266	-0.49(-2.18%)
Aug 15, 2016	22.40	22.72	22.17	22.46	100,964	+0.11(+0.49%)
Aug 12, 2016	22.47	22.87	22.20	22.35	93,252	-0.21(-0.93%)
Aug 11, 2016	22.31	22.77	22.27	22.56	82,973	+0.25(+1.12%)
Aug 10, 2016	22.80	22.80	22.20	22.31	143,960	-0.12(-0.53%)
Aug 09, 2016	22.60	22.89	22.40	22.43	208,435	-0.22(-0.97%)
Aug 08, 2016	22.95	23.07	22.41	22.65	150,292	-0.24(-1.05%)
Aug 05, 2016	22.85	23.50	22.84	22.89	131,308	+0.09(+0.39%)
Aug 04, 2016	23.08	23.15	22.68	22.80	52,329	-0.22(-0.96%)
Aug 03, 2016	22.68	23.04	22.62	23.02	94,297	+0.30(+1.32%)
Aug 02, 2016	23.13	23.50	22.50	22.72	74,851	-0.41(-1.77%)
Aug 01, 2016	22.97	23.32	22.95	23.13	203,723	+0.33(+1.45%)
Jul 29, 2016	23.11	23.94	22.50	22.80	234,549	-0.44(-1.89%)
Jul 28, 2016	21.67	23.45	21.67	23.24	288,107	+2.19(+10.40%)
Jul 27, 2016	20.96	21.47	20.54	21.05	154,105	+0.20(+0.96%)
Jul 26, 2016	19.77	20.86	19.77	20.85	113,617	+1.20(+6.11%)
Jul 25, 2016	19.57	20.42	19.49	19.65	135,278	+0.11(+0.56%)
Jul 22, 2016	19.71	19.86	19.50	19.54	101,016	-0.09(-0.46%)
Jul 21, 2016	20.09	20.19	19.59	19.63	55,765	-0.35(-1.75%)
Jul 20, 2016	19.86	20.39	19.52	19.98	87,717	+0.24(+1.22%)
Jul 19, 2016	20.66	20.74	19.58	19.74	183,823	-0.97(-4.68%)
Jul 18, 2016	20.40	20.74	19.60	20.71	92,199	+0.31(+1.52%)
Jul 15, 2016	20.63	20.63	20.12	20.40	61,218	-0.10(-0.49%)
Jul 14, 2016	20.25	20.50	20.10	20.50	154,735	+0.16(+0.79%)
Jul 13, 2016	20.31	20.50	19.89	20.34	118,111	+0.13(+0.64%)
Jul 12, 2016	19.72	20.28	19.72	20.21	104,617	+0.51(+2.59%)
Jul 11, 2016	19.49	19.83	19.38	19.70	100,004	+0.26(+1.34%)
Jul 08, 2016	18.64	19.51	18.63	19.44	152,501	+0.81(+4.35%)
Jul 07, 2016	18.37	18.70	18.18	18.63	131,599	+0.26(+1.42%)
Jul 05, 2016	17.99	18.54	17.99	18.37	79,539	+0.03(+0.16%)