Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 65.77 66.26 65.69 66.26 89,002 +0.65(+0.99%)
Sep 28, 2017 65.37 65.62 65.12 65.60 64,538 +0.17(+0.25%)
Sep 27, 2017 65.67 64.86 65.44 86,053 +1.08(+1.68%)
Sep 26, 2017 64.67 64.88 64.20 64.36 67,808 +0.02(+0.03%)
Sep 25, 2017 65.05 65.05 63.93 64.34 118,774 -0.91(-1.40%)
Sep 22, 2017 64.69 65.32 64.69 65.25 78,990 +0.33(+0.51%)
Sep 21, 2017 65.35 65.35 64.58 64.92 97,479 -0.30(-0.46%)
Sep 20, 2017 65.87 65.87 64.65 65.22 127,883 -0.78(-1.18%)
Sep 19, 2017 65.98 66.10 65.67 66.00 108,748 +0.12(+0.18%)
Sep 18, 2017 65.63 66.05 65.60 65.88 180,342 +0.54(+0.83%)
Sep 15, 2017 64.79 65.41 64.75 65.34 101,906 +0.54(+0.84%)
Sep 14, 2017 64.56 65.01 64.34 64.80 90,889 +0.02(+0.03%)
Sep 13, 2017 64.70 64.78 64.50 64.78 64,550 -0.02(-0.03%)
Sep 12, 2017 64.65 64.80 64.35 64.80 59,726 +0.39(+0.60%)
Sep 11, 2017 63.93 64.48 63.93 64.41 309,923 +0.96(+1.51%)
Sep 08, 2017 63.87 64.04 63.32 63.45 62,293 -0.48(-0.76%)
Sep 07, 2017 63.78 63.96 63.51 63.93 70,579 +0.34(+0.53%)
Sep 06, 2017 63.64 63.75 63.30 63.59 90,504 +0.14(+0.21%)
Sep 05, 2017 63.87 63.96 63.00 63.46 147,266 -0.69(-1.07%)
Sep 01, 2017 64.20 64.27 63.94 64.15 111,278 +0.16(+0.24%)
Aug 31, 2017 63.70 64.07 63.63 63.99 105,712 +0.56(+0.89%)
Aug 30, 2017 62.71 63.49 62.60 63.43 103,646 +0.84(+1.35%)
Aug 29, 2017 61.88 62.67 61.68 62.58 71,466 +0.17(+0.28%)
Aug 28, 2017 62.42 62.42 62.16 62.41 224,630 +0.14(+0.22%)
Aug 25, 2017 62.57 62.73 62.21 62.27 94,861 -0.06(-0.09%)
Aug 24, 2017 62.56 62.75 61.97 62.33 71,040 -0.05(-0.08%)
Aug 23, 2017 61.99 62.48 61.99 62.38 68,153 -0.07(-0.11%)
Aug 22, 2017 61.77 62.54 61.77 62.45 110,027 +1.05(+1.71%)
Aug 21, 2017 61.59 61.65 60.99 61.40 142,256 -0.09(-0.14%)
Aug 18, 2017 61.67 61.91 61.16 61.49 446,200 +0.06(+0.09%)
Aug 17, 2017 62.72 62.72 61.40 61.43 119,711 -1.47(-2.34%)
Aug 16, 2017 62.82 63.05 62.60 62.90 131,095 +0.33(+0.53%)
Aug 15, 2017 62.73 62.73 62.27 62.57 511,245 +0.07(+0.11%)
Aug 14, 2017 62.04 62.58 62.04 62.51 90,429 +1.13(+1.85%)
Aug 11, 2017 60.92 61.47 60.76 61.37 270,994 +0.52(+0.86%)
Aug 10, 2017 62.03 62.03 60.79 60.85 263,417 -1.63(-2.61%)
Aug 09, 2017 62.04 62.49 61.90 62.48 144,842 -0.02(-0.03%)
Aug 08, 2017 62.67 63.11 62.35 62.50 183,945 -0.17(-0.28%)
Aug 07, 2017 62.27 62.69 62.17 62.67 161,514 +0.58(+0.94%)
Aug 04, 2017 62.48 61.97 62.09 200,291 +0.05(+0.08%)
Aug 03, 2017 62.10 62.25 61.85 62.04 217,008 -0.11(-0.17%)
Aug 02, 2017 62.94 62.94 61.67 62.15 124,906 -0.41(-0.65%)
Aug 01, 2017 62.54 62.61 62.31 62.55 126,951 +0.25(+0.40%)
Jul 31, 2017 62.74 62.91 62.14 62.30 172,870 -0.32(-0.51%)
Jul 28, 2017 62.43 62.73 62.24 62.62 79,018 -0.09(-0.14%)
Jul 27, 2017 63.84 63.85 61.91 62.71 280,314 -0.80(-1.25%)
Jul 26, 2017 63.67 63.67 63.29 63.51 86,574 +0.00(+0.00%)
Jul 25, 2017 63.48 63.64 63.03 63.51 417,798 -0.39(-0.61%)
Jul 24, 2017 63.90 63.93 63.66 63.89 576,084 +0.09(+0.14%)
Jul 21, 2017 63.87 63.91 63.60 63.81 92,200 -0.42(-0.65%)
Jul 20, 2017 64.22 64.22 63.83 64.22 105,880 +0.05(+0.08%)
Jul 19, 2017 63.97 64.22 63.88 64.17 137,001 +0.49(+0.78%)
Jul 18, 2017 63.40 63.71 63.02 63.68 189,522 +0.22(+0.35%)
Jul 17, 2017 63.76 63.76 63.29 63.46 118,974 -0.11(-0.17%)
Jul 14, 2017 63.05 63.56 63.05 63.56 138,745 +0.68(+1.08%)
Jul 13, 2017 63.10 63.22 62.75 62.88 85,750 -0.15(-0.23%)
Jul 12, 2017 62.78 63.07 62.64 63.03 211,901 +0.89(+1.44%)
Jul 11, 2017 61.66 62.16 61.57 62.14 125,826 +0.44(+0.71%)
Jul 10, 2017 61.18 61.81 61.01 61.70 426,363 +0.58(+0.95%)
Jul 07, 2017 60.52 61.40 60.52 61.12 100,396 +0.82(+1.37%)
Jul 06, 2017 60.18 60.66 60.00 60.29 211,552 -0.45(-0.73%)
Jul 05, 2017 59.94 60.90 59.94 60.74 765,643 +0.94(+1.57%)
Jul 03, 2017 60.86 60.95 59.79 59.80 371,270 -0.72(-1.19%)
Jun 30, 2017 60.96 61.10 60.44 60.52 135,659 -0.26(-0.43%)
Jun 29, 2017 61.78 61.78 60.06 60.78 833,239 -1.33(-2.14%)
Jun 28, 2017 61.47 62.18 61.09 62.11 222,676 +0.85(+1.39%)
Jun 27, 2017 62.39 62.52 61.21 61.25 280,572 -1.41(-2.24%)
Jun 26, 2017 63.52 63.76 62.54 62.66 219,408 -0.57(-0.91%)
Jun 23, 2017 63.38 63.23 161,030 +0.48(+0.77%)
Jun 22, 2017 62.87 62.95 62.47 62.75 137,907 -0.10(-0.16%)
Jun 21, 2017 62.40 62.86 62.31 62.85 158,955 +0.89(+1.44%)
Jun 20, 2017 62.63 62.71 61.96 61.96 175,209 -0.65(-1.04%)
Jun 19, 2017 62.11 62.68 62.08 62.61 225,597 +1.11(+1.81%)
Jun 16, 2017 61.44 61.86 61.29 61.49 117,015 -0.13(-0.20%)
Jun 15, 2017 61.22 61.76 60.97 61.62 306,116 -0.39(-0.62%)
Jun 14, 2017 62.83 62.92 61.44 62.01 213,206 -0.55(-0.88%)
Jun 13, 2017 62.68 62.98 61.98 62.56 251,828 +0.35(+0.56%)
Jun 12, 2017 61.68 62.27 60.65 62.21 540,178 -0.14(-0.22%)
Jun 09, 2017 64.91 65.03 61.35 62.35 576,060 -2.32(-3.59%)
Jun 08, 2017 64.59 64.69 63.98 64.67 137,117 +0.59(+0.92%)
Jun 07, 2017 63.87 64.15 63.65 64.08 134,522 +0.37(+0.58%)
Jun 06, 2017 63.53 63.97 63.41 63.71 339,772 +0.12(+0.18%)
Jun 05, 2017 63.72 63.87 63.53 63.59 253,984 -0.03(-0.05%)
Jun 02, 2017 63.39 63.62 63.07 63.62 263,565 +0.58(+0.92%)
Jun 01, 2017 63.08 63.08 62.61 63.04 204,682 +0.14(+0.22%)
May 31, 2017 63.35 63.35 62.61 62.91 217,827 -0.08(-0.12%)
May 30, 2017 62.74 63.05 62.65 62.98 227,254 +0.33(+0.53%)
May 26, 2017 62.73 62.73 62.34 62.65 178,035 +0.00(+0.00%)
May 25, 2017 62.48 62.79 62.22 62.65 215,998 +0.48(+0.78%)
May 24, 2017 62.19 62.30 61.98 62.17 166,107 +0.36(+0.58%)
May 23, 2017 61.96 62.02 61.54 61.81 174,580 -0.12(-0.19%)
May 22, 2017 61.48 61.95 61.46 61.93 236,781 +0.74(+1.20%)
May 19, 2017 61.08 61.39 61.08 61.19 208,671 +0.73(+1.20%)
May 18, 2017 59.81 60.64 59.48 60.47 220,709 +0.46(+0.77%)
May 17, 2017 61.44 61.45 59.99 60.00 289,369 -1.96(-3.16%)
May 16, 2017 61.79 61.96 61.53 61.96 143,567 +0.44(+0.71%)
May 15, 2017 61.25 61.52 61.09 61.52 160,804 +0.66(+1.08%)
May 12, 2017 60.87 60.89 60.70 60.86 92,875 +0.03(+0.05%)
May 11, 2017 60.72 60.94 60.37 60.83 193,976 -0.08(-0.13%)
May 10, 2017 60.61 60.97 60.61 60.91 241,343 +0.57(+0.95%)
May 09, 2017 60.16 60.44 60.16 60.34 143,312 +0.33(+0.55%)
May 08, 2017 60.07 60.10 59.92 60.01 252,071 -0.07(-0.11%)
May 05, 2017 59.81 60.08 59.62 60.08 111,741 +0.30(+0.50%)
May 04, 2017 59.81 59.91 59.60 59.78 148,495 +0.06(+0.10%)
May 03, 2017 59.70 59.80 59.45 59.72 177,630 -0.09(-0.15%)
May 02, 2017 59.92 59.92 59.52 59.81 121,254 +0.00(+0.00%)
May 01, 2017 59.45 59.83 59.29 59.81 267,674 +0.54(+0.91%)
Apr 28, 2017 59.64 59.64 59.05 59.27 160,219 -0.25(-0.42%)
Apr 27, 2017 59.28 59.53 59.20 59.52 175,241 +0.57(+0.97%)
Apr 26, 2017 59.48 59.48 58.89 58.95 312,506 -0.69(-1.15%)
Apr 25, 2017 59.57 59.68 59.25 59.63 466,882 +0.52(+0.88%)
Apr 24, 2017 59.10 59.21 58.88 59.11 241,702 +0.87(+1.50%)
Apr 21, 2017 58.31 58.31 58.01 58.24 120,254 -0.15(-0.25%)
Apr 20, 2017 58.05 58.49 57.83 58.39 266,702 +0.60(+1.04%)
Apr 19, 2017 57.78 58.05 57.68 57.79 247,283 +0.36(+0.62%)
Apr 18, 2017 57.19 57.45 57.14 57.43 169,600 +0.04(+0.07%)
Apr 17, 2017 57.11 57.39 57.10 57.39 129,253 +0.45(+0.80%)
Apr 13, 2017 56.87 57.51 56.80 56.93 240,846 -0.17(-0.31%)
Apr 12, 2017 57.61 57.63 56.98 57.11 182,873 -0.55(-0.96%)
Apr 11, 2017 57.77 57.80 57.00 57.66 307,822 -0.19(-0.33%)
Apr 10, 2017 58.02 58.17 57.70 57.85 106,901 -0.15(-0.25%)
Apr 07, 2017 57.75 58.08 57.61 58.00 174,105 +0.16(+0.28%)
Apr 06, 2017 57.72 57.93 57.42 57.83 185,540 +0.18(+0.32%)
Apr 05, 2017 58.07 58.44 57.54 57.65 280,130 -0.28(-0.48%)
Apr 04, 2017 57.75 58.06 57.70 57.93 222,663 -0.06(-0.10%)
Apr 03, 2017 58.28 58.33 57.58 57.99 312,485 -0.24(-0.42%)
Mar 31, 2017 58.38 58.42 58.15 58.23 176,313 -0.14(-0.23%)
Mar 30, 2017 58.28 58.51 58.21 58.37 174,287 +0.14(+0.23%)
Mar 29, 2017 58.17 58.25 57.97 58.23 370,870 +0.05(+0.08%)
Mar 28, 2017 57.96 58.36 57.85 58.18 181,916 +0.24(+0.42%)
Mar 27, 2017 57.54 58.09 57.26 57.94 1,013,205 +0.03(+0.05%)
Mar 24, 2017 58.21 58.47 57.74 57.91 1,558,798 +0.27(+0.47%)
Mar 23, 2017 57.63 57.83 57.46 57.64 221,752 +0.01(+0.02%)
Mar 22, 2017 57.07 57.67 56.99 57.63 295,798 +0.50(+0.88%)
Mar 21, 2017 58.58 58.58 57.03 57.12 263,766 -1.16(-1.99%)
Mar 20, 2017 58.21 58.48 58.14 58.28 503,574 +0.14(+0.25%)
Mar 17, 2017 58.26 58.33 58.14 58.14 157,009 +0.13(+0.22%)
Mar 16, 2017 58.24 58.24 57.91 58.01 191,531 +0.04(+0.07%)
Mar 15, 2017 57.62 58.08 57.40 57.97 152,473 +0.39(+0.67%)
Mar 14, 2017 57.71 57.71 57.25 57.59 271,367 -0.28(-0.48%)
Mar 13, 2017 57.47 57.90 57.47 57.87 439,553 +0.48(+0.84%)
Mar 10, 2017 57.21 57.48 57.14 57.38 188,593 +0.45(+0.80%)
Mar 09, 2017 57.02 57.05 56.63 56.93 98,431 -0.12(-0.20%)
Mar 08, 2017 57.10 57.21 56.91 57.05 144,738 +0.13(+0.22%)
Mar 07, 2017 56.91 57.16 56.76 56.92 100,506 -0.05(-0.08%)
Mar 06, 2017 56.89 57.04 56.59 56.97 114,691 -0.09(-0.15%)
Mar 03, 2017 56.97 57.07 56.83 57.06 113,058 +0.07(+0.12%)
Mar 02, 2017 57.40 57.40 56.89 56.99 140,459 -0.46(-0.81%)
Mar 01, 2017 57.24 57.48 56.81 57.45 170,679 +0.85(+1.50%)
Feb 28, 2017 56.71 56.84 56.51 56.60 176,166 -0.29(-0.51%)
Feb 27, 2017 56.72 56.89 56.57 56.89 129,890 +0.17(+0.31%)
Feb 24, 2017 56.09 56.72 56.00 56.72 149,530 +0.12(+0.20%)
Feb 23, 2017 57.05 57.07 56.31 56.60 213,439 -0.40(-0.70%)
Feb 22, 2017 56.88 57.01 56.73 57.00 169,471 +0.07(+0.12%)
Feb 21, 2017 56.81 56.93 56.69 56.93 225,061 +0.40(+0.70%)
Feb 17, 2017 56.53 56.53 56.53 0 +0.17(+0.31%)
Feb 16, 2017 56.24 56.37 56.07 56.36 129,296 +0.36(+0.64%)
Feb 15, 2017 55.69 56.04 55.56 56.00 205,143 +0.41(+0.73%)
Feb 14, 2017 55.69 55.69 55.35 55.60 149,267 -0.16(-0.29%)
Feb 13, 2017 55.66 55.82 55.59 55.76 326,522 +0.32(+0.58%)
Feb 10, 2017 55.68 55.68 55.13 55.44 197,433 -0.10(-0.17%)
Feb 09, 2017 55.70 55.85 55.51 55.54 214,737 +0.01(+0.02%)
Feb 08, 2017 55.64 55.64 55.18 55.53 176,792 -0.03(-0.05%)
Feb 07, 2017 55.38 55.56 55.29 55.56 132,935 +0.34(+0.61%)
Feb 06, 2017 55.21 55.28 55.06 55.22 142,279 +0.02(+0.03%)
Feb 03, 2017 55.08 55.25 55.02 55.20 235,855 +0.32(+0.58%)
Feb 02, 2017 54.52 54.91 54.20 54.88 244,145 +0.24(+0.44%)
Feb 01, 2017 54.85 54.91 54.34 54.64 465,900 +0.22(+0.41%)
Jan 31, 2017 54.52 54.53 54.10 54.42 124,584 -0.26(-0.48%)
Jan 30, 2017 54.82 54.82 54.14 54.68 148,570 -0.29(-0.53%)
Jan 27, 2017 54.74 54.97 54.69 54.97 168,218 +0.62(+1.14%)
Jan 26, 2017 54.87 54.87 54.21 54.35 179,154 -0.41(-0.74%)
Jan 25, 2017 54.71 54.88 54.54 54.76 236,091 +0.73(+1.36%)
Jan 24, 2017 53.49 54.10 53.49 54.02 140,802 +0.83(+1.56%)
Jan 23, 2017 53.14 53.28 52.82 53.19 122,644 -0.03(-0.05%)
Jan 20, 2017 53.05 53.43 53.05 53.22 142,004 +0.49(+0.93%)
Jan 19, 2017 52.89 53.12 52.68 52.73 218,901 -0.16(-0.31%)
Jan 18, 2017 52.61 52.90 52.50 52.89 135,897 +0.41(+0.77%)
Jan 17, 2017 52.79 52.79 52.28 52.48 145,596 -0.37(-0.69%)
Jan 13, 2017 52.85 52.85 52.85 0 +0.31(+0.59%)
Jan 12, 2017 52.62 52.62 51.87 52.54 191,223 -0.19(-0.37%)
Jan 11, 2017 52.63 52.74 52.37 52.74 145,952 +0.22(+0.42%)
Jan 10, 2017 52.45 52.70 52.34 52.51 233,281 +0.23(+0.44%)
Jan 09, 2017 52.12 52.37 51.89 52.28 274,927 +0.32(+0.61%)
Jan 06, 2017 51.64 52.06 51.37 51.96 173,580 +0.37(+0.71%)
Jan 05, 2017 51.46 51.80 51.39 51.60 171,705 +0.11(+0.21%)
Jan 04, 2017 51.38 51.57 51.30 51.49 260,251 +0.20(+0.40%)
Jan 03, 2017 51.31 51.71 50.93 51.29 340,327 +0.39(+0.76%)
Dec 30, 2016 50.90 50.90 50.90 0 -0.54(-1.05%)
Dec 29, 2016 51.53 51.60 51.21 51.44 121,401 -0.11(-0.21%)
Dec 28, 2016 52.35 52.39 51.52 51.55 145,864 -0.63(-1.20%)
Dec 27, 2016 51.92 52.35 51.91 52.18 147,925 +0.35(+0.67%)
Dec 23, 2016 51.83 51.83 51.83 0 +0.20(+0.39%)
Dec 22, 2016 51.92 51.92 51.49 51.62 216,456 +0.02(+0.04%)
Dec 21, 2016 51.68 51.74 51.50 51.60 144,406 +0.04(+0.08%)
Dec 20, 2016 51.64 51.76 51.48 51.56 179,736 +0.20(+0.39%)
Dec 19, 2016 51.17 51.52 51.03 51.36 172,449 +0.39(+0.76%)
Dec 16, 2016 51.81 51.81 50.83 50.97 168,901 -0.57(-1.10%)
Dec 15, 2016 51.29 51.78 51.14 51.54 162,773 +0.48(+0.94%)
Dec 14, 2016 51.24 51.49 50.96 51.06 142,688 -0.14(-0.28%)
Dec 13, 2016 50.67 51.53 50.67 51.21 202,297 +0.61(+1.20%)
Dec 12, 2016 50.74 50.80 50.23 50.60 127,022 -0.41(-0.79%)
Dec 09, 2016 51.30 51.31 50.78 51.00 169,120 -0.07(-0.13%)
Dec 08, 2016 50.98 51.25 50.87 51.07 219,079 +0.20(+0.40%)
Dec 07, 2016 49.84 50.95 49.70 50.87 248,533 +1.11(+2.23%)
Dec 06, 2016 49.62 49.78 49.33 49.76 242,360 +0.25(+0.51%)
Dec 05, 2016 49.21 49.69 49.05 49.51 238,260 +0.57(+1.16%)
Dec 02, 2016 48.51 49.03 48.42 48.94 357,611 +0.42(+0.88%)
Dec 01, 2016 50.56 50.56 48.36 48.51 477,806 -1.86(-3.70%)
Nov 30, 2016 50.84 50.84 50.37 50.38 285,158 -0.32(-0.63%)
Nov 29, 2016 50.72 51.00 50.48 50.69 375,137 +0.09(+0.17%)
Nov 28, 2016 50.84 50.91 50.61 50.61 429,761 +0.01(+0.02%)
Nov 25, 2016 50.54 50.64 50.41 50.60 129,760 +0.13(+0.25%)
Nov 23, 2016 50.47 50.47 50.47 0 -0.15(-0.30%)
Nov 22, 2016 50.67 50.73 50.50 50.63 212,092 +0.16(+0.32%)
Nov 21, 2016 50.24 50.51 50.13 50.46 251,841 +0.41(+0.83%)
Nov 18, 2016 50.18 50.20 49.92 50.05 570,882 -0.05(-0.10%)
Nov 17, 2016 49.59 50.14 49.59 50.10 837,491 +0.65(+1.31%)
Nov 16, 2016 49.31 49.60 49.06 49.45 414,718 +0.24(+0.49%)
Nov 15, 2016 48.84 49.39 48.68 49.21 849,878 +0.70(+1.45%)
Nov 14, 2016 49.07 49.07 48.39 48.50 869,825 -0.46(-0.95%)
Nov 11, 2016 48.45 48.97 48.25 48.97 19,666,684 +0.81(+1.68%)
Nov 10, 2016 49.27 49.47 48.10 48.16 2,963,114 -0.71(-1.46%)
Nov 09, 2016 48.06 49.02 47.65 48.87 4,928,908 -0.13(-0.28%)
Nov 08, 2016 48.99 49.20 48.60 49.01 126,223 +0.16(+0.32%)
Nov 07, 2016 48.49 48.87 48.31 48.85 47,090 +1.31(+2.76%)
Nov 04, 2016 47.51 47.93 47.40 47.54 22,717 -0.25(-0.52%)
Nov 03, 2016 48.11 48.11 47.73 47.79 76,572 -0.24(-0.50%)
Nov 02, 2016 48.44 48.66 47.96 48.03 84,689 -0.54(-1.11%)
Nov 01, 2016 49.18 49.20 48.08 48.57 49,533 -0.59(-1.20%)
Oct 31, 2016 49.25 49.34 49.14 49.16 64,363 +0.14(+0.28%)
Oct 28, 2016 49.15 49.51 48.88 49.03 74,865 +0.00(+0.00%)
Oct 27, 2016 49.56 49.59 48.98 49.03 63,951 -0.09(-0.18%)
Oct 26, 2016 48.95 49.32 48.91 49.11 53,608 +0.13(+0.26%)
Oct 25, 2016 49.32 49.32 48.94 48.99 44,332 -0.21(-0.43%)
Oct 24, 2016 48.87 49.20 48.86 49.20 37,056 +0.71(+1.47%)
Oct 21, 2016 48.42 48.51 48.22 48.49 32,770 -0.08(-0.16%)
Oct 20, 2016 48.43 48.66 48.04 48.56 306,164 +0.14(+0.30%)
Oct 19, 2016 48.37 48.48 48.22 48.42 117,319 -0.03(-0.07%)
Oct 18, 2016 48.56 48.63 48.42 48.45 74,608 +0.54(+1.12%)
Oct 17, 2016 48.14 48.25 47.92 47.92 37,743 -0.24(-0.49%)
Oct 14, 2016 48.28 48.68 48.06 48.15 179,550 +0.19(+0.39%)
Oct 13, 2016 47.87 48.11 47.33 47.96 60,728 -0.37(-0.76%)
Oct 12, 2016 48.22 48.45 48.22 48.33 23,227 -0.09(-0.18%)
Oct 11, 2016 49.24 49.24 48.11 48.42 209,296 -0.93(-1.88%)
Oct 10, 2016 49.46 49.73 49.34 49.34 315,598 +0.03(+0.06%)
Oct 07, 2016 49.53 49.53 48.99 49.31 41,510 -0.12(-0.23%)
Oct 06, 2016 49.38 49.46 49.06 49.43 124,147 +0.04(+0.08%)
Oct 05, 2016 49.22 49.56 49.15 49.39 167,034 +0.38(+0.77%)
Oct 04, 2016 49.25 49.33 48.83 49.02 64,380 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.