Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.00	26.82	25.90	26.46	101,970	+0.47(+1.81%)
Mar 30, 2017	26.00	26.33	25.92	25.99	72,311	+0.03(+0.12%)
Mar 29, 2017	25.89	26.17	25.89	25.96	132,766	-0.11(-0.42%)
Mar 28, 2017	25.84	26.25	25.84	26.07	130,516	+0.03(+0.12%)
Mar 27, 2017	25.55	26.30	25.01	26.04	142,614	+0.28(+1.09%)
Mar 24, 2017	25.91	25.97	25.55	25.76	126,248	-0.25(-0.96%)
Mar 23, 2017	26.23	26.29	25.62	26.01	128,759	-0.40(-1.51%)
Mar 22, 2017	26.19	26.47	26.02	26.41	78,720	+0.10(+0.38%)
Mar 21, 2017	26.50	26.79	26.00	26.31	130,342	-0.07(-0.27%)
Mar 20, 2017	26.66	26.86	26.37	26.38	75,669	-0.37(-1.38%)
Mar 17, 2017	26.97	27.05	26.58	26.75	99,960	-0.08(-0.30%)
Mar 16, 2017	27.11	27.13	26.71	26.83	26,239	-0.31(-1.14%)
Mar 15, 2017	26.53	27.23	26.51	27.14	39,609	+0.79(+3.00%)
Mar 14, 2017	27.05	27.08	26.19	26.35	121,914	-0.80(-2.95%)
Mar 13, 2017	27.73	27.80	27.02	27.15	54,537	-0.58(-2.09%)
Mar 10, 2017	27.95	28.02	27.63	27.73	38,157	-0.16(-0.57%)
Mar 09, 2017	27.17	28.00	27.11	27.89	81,246	+0.48(+1.75%)
Mar 08, 2017	27.54	27.85	27.30	27.41	73,111	-0.27(-0.98%)
Mar 07, 2017	27.59	27.87	27.35	27.68	48,285	-0.01(-0.04%)
Mar 06, 2017	27.00	27.80	26.70	27.69	69,991	+0.65(+2.40%)
Mar 03, 2017	27.31	27.65	27.03	27.04	42,838	-0.40(-1.46%)
Mar 02, 2017	27.83	28.06	27.41	27.44	54,700	-0.54(-1.93%)
Mar 01, 2017	27.24	28.09	27.22	27.98	68,246	+0.98(+3.63%)
Feb 28, 2017	26.94	27.53	26.81	27.00	60,946	-0.06(-0.22%)
Feb 27, 2017	27.31	27.31	26.82	27.06	132,274	-0.37(-1.35%)
Feb 24, 2017	28.00	28.20	27.32	27.43	58,605	-0.73(-2.59%)
Feb 23, 2017	28.77	28.80	27.98	28.16	59,869	-0.47(-1.64%)
Feb 22, 2017	28.41	28.72	28.19	28.63	70,394	+0.19(+0.67%)
Feb 21, 2017	28.50	28.78	28.13	28.44	74,443	-0.06(-0.21%)
Feb 17, 2017		28.50	28.50	28.50	0	+0.41(+1.46%)
Feb 16, 2017	26.36	28.43	26.35	28.09	347,704	+2.52(+9.86%)
Feb 15, 2017	25.72	25.80	25.36	25.57	144,140	-0.24(-0.93%)
Feb 14, 2017	25.97	25.97	25.54	25.81	98,727	-0.24(-0.92%)
Feb 13, 2017	26.30	26.46	25.97	26.05	42,287	-0.21(-0.80%)
Feb 10, 2017	25.67	26.28	25.61	26.26	94,097	+0.70(+2.74%)
Feb 09, 2017	25.55	25.63	25.18	25.56	86,984	+0.00(+0.00%)
Feb 08, 2017	25.61	25.77	25.21	25.56	70,842	-0.05(-0.20%)
Feb 07, 2017	25.70	25.84	25.35	25.61	65,460	-0.11(-0.43%)
Feb 06, 2017	25.78	25.85	25.60	25.72	47,046	-0.06(-0.23%)
Feb 03, 2017	26.00	26.22	25.73	25.78	66,335	-0.21(-0.81%)
Feb 02, 2017	25.79	26.00	25.55	25.99	39,830	+0.11(+0.43%)
Feb 01, 2017	25.57	25.92	25.56	25.88	69,546	+0.37(+1.45%)
Jan 31, 2017	25.47	25.80	25.35	25.51	92,609	-0.06(-0.23%)
Jan 30, 2017	25.63	25.75	25.40	25.57	71,413	-0.19(-0.74%)
Jan 27, 2017	25.58	25.93	25.58	25.76	88,241	-0.04(-0.16%)
Jan 26, 2017	25.96	26.17	25.70	25.80	66,950	-0.20(-0.77%)
Jan 25, 2017	25.97	26.02	25.71	26.00	139,251	+0.10(+0.39%)
Jan 24, 2017	25.65	25.98	25.65	25.90	103,098	+0.25(+0.97%)
Jan 23, 2017	25.75	25.75	25.54	25.65	91,422	-0.17(-0.66%)
Jan 20, 2017	25.53	26.05	25.48	25.82	78,709	+0.39(+1.53%)
Jan 19, 2017	25.46	25.78	25.32	25.43	124,566	-0.03(-0.12%)
Jan 18, 2017	26.00	26.05	25.37	25.46	77,607	-0.53(-2.04%)
Jan 17, 2017	25.80	26.37	25.80	25.99	103,054	+0.20(+0.78%)
Jan 16, 2017	25.70	26.06	25.70	25.79	38,846	-0.06(-0.23%)
Jan 13, 2017	25.85	26.07	25.75	25.85	124,206	-0.04(-0.15%)
Jan 12, 2017	26.00	26.20	25.88	25.89	72,049	-0.12(-0.46%)
Jan 11, 2017	26.00	26.15	25.88	26.01	78,839	+0.05(+0.19%)
Jan 10, 2017	26.05	26.35	25.94	25.96	71,487	-0.02(-0.08%)
Jan 09, 2017	25.78	26.06	25.64	25.98	65,806	+0.21(+0.81%)
Jan 06, 2017	26.00	26.09	25.69	25.77	65,165	-0.41(-1.57%)
Jan 05, 2017	26.62	26.90	26.12	26.18	66,694	-0.55(-2.06%)
Jan 04, 2017	26.05	26.77	26.02	26.73	118,236	+0.71(+2.73%)
Jan 03, 2017	25.86	26.12	25.77	26.02	90,010	+0.13(+0.50%)
Dec 30, 2016		25.89	25.89	25.89	0	-0.17(-0.65%)
Dec 29, 2016	26.14	26.19	25.92	26.06	25,065	-0.12(-0.46%)
Dec 28, 2016	25.77	26.34	25.77	26.18	49,740	+0.26(+1.00%)
Dec 23, 2016		25.92	25.92	25.92	0	+0.14(+0.54%)
Dec 22, 2016	25.75	25.89	25.50	25.78	78,014	-0.01(-0.04%)
Dec 21, 2016	26.11	26.20	25.79	25.79	99,339	-0.31(-1.19%)
Dec 20, 2016	27.08	27.11	25.29	26.10	138,418	-0.97(-3.58%)
Dec 19, 2016	26.59	27.19	26.51	27.07	88,723	+0.43(+1.61%)
Dec 16, 2016	27.25	27.65	26.57	26.64	177,876	-0.59(-2.17%)
Dec 15, 2016	26.55	27.25	26.51	27.23	260,709	+0.55(+2.06%)
Dec 14, 2016	27.13	27.22	26.64	26.68	129,595	-0.43(-1.59%)
Dec 13, 2016	26.54	27.36	26.54	27.11	127,774	+0.41(+1.54%)
Dec 12, 2016	27.56	27.70	26.69	26.70	74,941	-0.93(-3.37%)
Dec 09, 2016	27.31	27.72	27.10	27.63	168,492	+0.28(+1.02%)
Dec 08, 2016	27.54	27.57	27.06	27.35	72,858	-0.22(-0.80%)
Dec 07, 2016	27.69	27.70	27.13	27.57	93,859	-0.14(-0.51%)
Dec 06, 2016	27.36	27.74	27.27	27.71	110,773	+0.14(+0.51%)
Dec 05, 2016	27.85	28.13	27.20	27.57	218,578	-0.13(-0.47%)
Dec 02, 2016	27.15	27.84	27.11	27.70	98,522	+0.57(+2.10%)
Dec 01, 2016	27.98	27.99	27.05	27.13	168,639	-0.56(-2.02%)
Nov 30, 2016	27.22	27.80	27.20	27.69	268,479	+0.54(+1.99%)
Nov 29, 2016	26.84	27.43	26.65	27.15	104,858	+0.19(+0.70%)
Nov 28, 2016	26.69	27.23	26.44	26.96	180,262	+0.45(+1.70%)
Nov 25, 2016	26.82	26.90	26.50	26.51	86,422	-0.41(-1.52%)
Nov 24, 2016	27.01	27.25	26.39	26.92	92,565	-0.32(-1.17%)
Nov 23, 2016	28.24	28.24	27.09	27.24	140,489	-1.01(-3.58%)
Nov 22, 2016	28.81	28.95	28.16	28.25	162,097	-0.46(-1.60%)
Nov 21, 2016	28.59	28.86	28.46	28.71	89,342	+0.33(+1.16%)
Nov 18, 2016	28.30	28.55	28.14	28.38	114,331	-0.06(-0.21%)
Nov 17, 2016	28.49	28.70	28.30	28.44	323,929	+0.04(+0.14%)
Nov 16, 2016	27.69	28.43	27.68	28.40	215,773	+0.60(+2.16%)
Nov 15, 2016	26.41	27.95	26.25	27.80	246,225	+1.29(+4.87%)
Nov 14, 2016	26.54	26.99	26.25	26.51	91,621	-0.21(-0.79%)
Nov 11, 2016	26.50	26.91	26.46	26.72	80,068	+0.13(+0.49%)
Nov 10, 2016	26.49	26.99	26.41	26.59	530,148	+0.26(+0.99%)
Nov 09, 2016	25.97	26.45	25.97	26.33	106,128	+0.19(+0.73%)
Nov 08, 2016	25.93	26.49	25.54	26.14	121,300	+0.11(+0.42%)
Nov 07, 2016	25.22	26.28	25.22	26.03	115,902	+0.91(+3.62%)
Nov 04, 2016	26.03	26.08	24.64	25.12	289,597	-1.22(-4.63%)
Nov 03, 2016	26.17	26.59	26.17	26.34	104,642	+0.22(+0.84%)
Nov 02, 2016	26.62	26.80	25.95	26.12	101,750	-0.60(-2.25%)
Nov 01, 2016	25.93	26.98	25.85	26.72	239,085	+0.85(+3.29%)
Oct 31, 2016	26.79	26.79	25.80	25.87	140,249	-0.87(-3.25%)
Oct 28, 2016	26.30	26.79	26.30	26.74	111,547	+0.36(+1.36%)
Oct 27, 2016	27.03	27.03	26.38	26.38	119,562	-0.62(-2.30%)
Oct 26, 2016	26.48	27.00	26.35	27.00	163,685	+0.46(+1.73%)
Oct 25, 2016	26.57	26.71	26.40	26.54	158,457	-0.05(-0.19%)
Oct 24, 2016	26.62	26.76	26.35	26.59	71,168	-0.03(-0.11%)
Oct 21, 2016	26.40	26.88	26.31	26.62	130,163	+0.13(+0.49%)
Oct 20, 2016	26.26	26.89	26.21	26.49	129,024	+0.11(+0.42%)
Oct 19, 2016	25.97	26.45	25.79	26.38	107,562	+0.47(+1.81%)
Oct 18, 2016	25.53	26.33	25.35	25.91	145,252	+0.52(+2.05%)
Oct 17, 2016	24.68	25.63	24.68	25.39	84,248	+0.69(+2.79%)
Oct 14, 2016	25.37	25.68	24.56	24.70	150,104	-0.69(-2.72%)
Oct 13, 2016	24.44	25.45	24.27	25.39	134,634	+0.82(+3.34%)
Oct 12, 2016	24.21	24.77	24.12	24.57	76,346	+0.34(+1.40%)
Oct 11, 2016	24.44	24.83	24.08	24.23	163,507	-0.20(-0.82%)
Oct 07, 2016		24.43	24.43	24.43	0	+0.40(+1.66%)
Oct 06, 2016	23.66	24.38	23.50	24.03	152,906	+0.36(+1.52%)
Oct 05, 2016	23.07	23.87	22.95	23.67	153,135	+0.63(+2.73%)
Oct 04, 2016	23.69	23.69	22.95	23.04	112,401	-0.70(-2.95%)
Oct 03, 2016	23.89	23.93	23.37	23.74	101,707	-0.11(-0.46%)
Sep 30, 2016	23.93	24.23	23.76	23.85	132,360	-0.09(-0.38%)
Sep 29, 2016	24.24	24.32	23.80	23.94	61,364	-0.25(-1.03%)
Sep 28, 2016	23.69	24.35	23.69	24.19	109,105	+0.49(+2.07%)
Sep 27, 2016	23.17	23.90	23.03	23.70	90,628	+0.42(+1.80%)
Sep 26, 2016	23.87	23.96	23.27	23.28	138,855	-0.60(-2.51%)
Sep 23, 2016	24.24	24.27	23.85	23.88	97,751	-0.35(-1.44%)
Sep 22, 2016	23.81	24.68	23.81	24.23	233,448	+0.98(+4.22%)
Sep 21, 2016	22.38	23.41	22.34	23.25	101,670	+1.03(+4.64%)
Sep 20, 2016	21.53	22.28	21.53	22.22	84,821	+0.71(+3.30%)
Sep 19, 2016	21.89	21.99	21.47	21.51	54,470	-0.21(-0.97%)
Sep 16, 2016	21.18	21.94	21.16	21.72	462,700	+0.56(+2.65%)
Sep 15, 2016	21.47	21.85	21.09	21.16	118,579	-0.30(-1.40%)
Sep 14, 2016	22.20	22.20	21.46	21.46	108,223	-0.59(-2.68%)
Sep 13, 2016	21.80	22.12	21.69	22.05	90,812	+0.04(+0.18%)
Sep 12, 2016	21.80	22.11	21.56	22.01	98,268	+0.01(+0.05%)
Sep 09, 2016	22.36	22.62	21.81	22.00	62,673	-0.54(-2.40%)
Sep 08, 2016	22.50	22.64	22.28	22.54	141,801	+0.05(+0.22%)
Sep 07, 2016	23.00	23.21	22.41	22.49	76,917	-0.50(-2.17%)
Sep 06, 2016	22.41	23.25	22.41	22.99	118,613	+0.58(+2.59%)
Sep 02, 2016		22.41	22.41	22.41	0	+0.21(+0.95%)
Sep 01, 2016	22.17	22.27	22.05	22.20	98,701	+0.04(+0.18%)
Aug 31, 2016	21.89	22.23	21.85	22.16	77,345	+0.25(+1.14%)
Aug 30, 2016	21.58	22.04	21.58	21.91	70,628	+0.29(+1.34%)
Aug 29, 2016	21.88	21.91	21.55	21.62	67,669	-0.25(-1.14%)
Aug 26, 2016	20.92	21.90	20.92	21.87	116,922	+1.01(+4.84%)
Aug 25, 2016	20.94	21.19	20.77	20.86	64,083	-0.16(-0.76%)
Aug 24, 2016	21.34	21.34	20.65	21.02	118,377	-0.19(-0.90%)
Aug 23, 2016	21.03	21.26	20.95	21.21	87,838	+0.22(+1.05%)
Aug 22, 2016	20.59	21.16	20.49	20.99	90,625	+0.26(+1.25%)
Aug 19, 2016	20.30	20.83	20.04	20.73	100,644	+0.38(+1.87%)
Aug 18, 2016	20.14	20.43	19.76	20.35	75,039	+0.21(+1.04%)
Aug 17, 2016	20.27	20.45	19.88	20.14	84,995	-0.14(-0.69%)
Aug 16, 2016	20.09	20.40	19.94	20.28	64,722	+0.20(+1.00%)
Aug 15, 2016	19.57	20.54	19.57	20.08	165,148	+0.89(+4.64%)
Aug 12, 2016	19.06	19.26	19.00	19.19	49,823	-0.15(-0.78%)
Aug 11, 2016	19.42	19.63	19.30	19.34	67,245	-0.09(-0.46%)
Aug 10, 2016	19.53	19.62	19.29	19.43	116,066	-0.10(-0.51%)
Aug 09, 2016	19.30	19.60	19.30	19.53	114,926	+0.28(+1.45%)
Aug 08, 2016	18.80	19.47	18.75	19.25	133,807	+0.45(+2.39%)
Aug 05, 2016	18.99	19.09	18.76	18.80	130,264	-0.17(-0.90%)
Aug 04, 2016	18.84	19.29	18.66	18.97	73,066	+0.11(+0.58%)
Aug 03, 2016	18.76	18.93	18.57	18.86	59,023	+0.04(+0.21%)
Aug 02, 2016	18.93	18.94	18.52	18.82	45,586	-0.20(-1.05%)
Jul 29, 2016		19.02	19.02	19.02	0	+0.48(+2.59%)
Jul 28, 2016	18.32	18.62	18.32	18.54	75,297	+0.17(+0.93%)
Jul 27, 2016	18.25	18.70	18.08	18.37	45,358	+0.17(+0.93%)
Jul 26, 2016	18.47	18.81	17.93	18.20	78,755	-0.50(-2.67%)
Jul 25, 2016	18.56	18.77	18.50	18.70	33,634	+0.14(+0.75%)
Jul 22, 2016	18.60	18.86	18.49	18.56	44,291	-0.10(-0.54%)
Jul 21, 2016	18.64	18.72	18.56	18.66	45,553	-0.04(-0.21%)
Jul 20, 2016	18.82	18.95	18.63	18.70	67,166	-0.16(-0.85%)
Jul 19, 2016	18.82	19.01	18.51	18.86	97,495	-0.05(-0.26%)
Jul 18, 2016	19.03	19.21	18.82	18.91	70,624	-0.10(-0.53%)
Jul 15, 2016	19.15	19.30	18.96	19.01	81,589	-0.17(-0.89%)
Jul 14, 2016	19.28	19.37	19.13	19.18	43,910	-0.05(-0.26%)
Jul 13, 2016	19.24	19.50	19.21	19.23	100,603	-0.14(-0.72%)
Jul 12, 2016	19.40	19.42	19.00	19.37	113,428	-0.02(-0.10%)
Jul 11, 2016	19.08	19.47	19.00	19.39	163,130	+0.34(+1.78%)
Jul 08, 2016		19.30	19.00	19.05	89,556	+0.01(+0.05%)
Jul 07, 2016	19.16	19.50	18.74	19.04	121,168	+0.17(+0.90%)
Jul 05, 2016	19.17	19.17	18.51	18.87	126,829	-0.48(-2.48%)
Jul 04, 2016	18.71	19.39	18.70	19.35	109,259	+0.64(+3.42%)
Jun 30, 2016		18.71	18.71	18.71	0	-0.36(-1.89%)
Jun 29, 2016	18.10	19.18	17.99	19.07	75,254	+1.16(+6.48%)
Jun 28, 2016	17.99	18.19	17.78	17.91	62,924	+0.03(+0.17%)
Jun 27, 2016	18.23	18.23	17.75	17.88	83,635	-0.60(-3.25%)
Jun 24, 2016	18.25	18.64	18.13	18.48	79,244	-0.40(-2.12%)
Jun 23, 2016	18.77	19.04	18.74	18.88	55,536	+0.13(+0.69%)
Jun 22, 2016	18.93	19.21	18.73	18.75	70,814	-0.12(-0.64%)
Jun 21, 2016	18.81	19.00	18.66	18.87	74,783	-0.05(-0.26%)
Jun 20, 2016	18.80	19.10	18.69	18.92	79,394	+0.39(+2.10%)
Jun 17, 2016	18.17	18.78	18.17	18.53	272,092	+0.40(+2.21%)
Jun 16, 2016	18.21	18.34	17.75	18.13	93,563	-0.20(-1.09%)
Jun 15, 2016	17.34	18.47	17.34	18.33	120,290	+0.84(+4.80%)
Jun 14, 2016	17.07	17.55	17.07	17.49	103,477	+0.37(+2.16%)
Jun 13, 2016	17.39	17.40	16.98	17.12	130,308	-0.29(-1.67%)
Jun 10, 2016	18.20	18.23	17.32	17.41	100,742	-0.91(-4.97%)
Jun 09, 2016	17.87	18.46	17.74	18.32	99,752	+0.34(+1.89%)
Jun 08, 2016	18.08	18.16	17.81	17.98	99,209	-0.05(-0.28%)
Jun 07, 2016	18.05	18.15	17.90	18.03	96,302	-0.05(-0.28%)
Jun 06, 2016	18.08	18.17	18.00	18.08	72,442	+0.08(+0.44%)
Jun 03, 2016	17.89	18.22	17.89	18.00	64,642	+0.00(+0.00%)
Jun 02, 2016	18.07	18.18	17.89	18.00	127,536	-0.19(-1.04%)
Jun 01, 2016	18.11	18.42	18.05	18.19	142,122	-0.06(-0.33%)
May 31, 2016	18.90	19.00	18.15	18.25	588,252	-0.65(-3.44%)
May 30, 2016	19.27	19.40	18.85	18.90	155,263	-0.52(-2.68%)
May 27, 2016	19.06	19.59	19.06	19.42	137,279	+0.43(+2.26%)
May 26, 2016	18.80	19.05	18.80	18.99	95,573	+0.28(+1.50%)
May 25, 2016	18.25	18.78	18.17	18.71	117,436	+0.37(+2.02%)
May 24, 2016	18.38	18.52	18.17	18.34	134,311	+0.01(+0.05%)
May 20, 2016		18.33	18.33	18.33	0	+0.19(+1.05%)
May 19, 2016	18.00	18.24	17.65	18.14	247,185	-0.05(-0.27%)
May 18, 2016	18.12	18.36	17.95	18.19	141,284	+0.05(+0.28%)
May 17, 2016	18.32	18.73	18.11	18.14	104,487	-0.27(-1.47%)
May 16, 2016	18.30	18.56	18.21	18.41	56,107	+0.12(+0.66%)
May 13, 2016	18.37	18.52	18.25	18.29	69,077	-0.13(-0.71%)
May 12, 2016	18.74	18.80	18.30	18.42	62,427	-0.20(-1.07%)
May 11, 2016	18.42	18.69	18.25	18.62	94,976	+0.12(+0.65%)
May 10, 2016	18.36	18.65	18.21	18.50	69,503	+0.18(+0.98%)
May 09, 2016	18.77	18.90	18.25	18.32	89,683	-0.59(-3.12%)
May 06, 2016	18.28	18.99	18.28	18.91	190,258	+0.61(+3.33%)
May 05, 2016	18.22	18.60	17.99	18.30	158,669	+0.10(+0.55%)
May 04, 2016	16.95	18.25	16.92	18.20	174,871	+1.14(+6.68%)
May 03, 2016	18.10	18.16	16.91	17.06	195,627	-1.20(-6.57%)
May 02, 2016	18.30	18.46	18.05	18.26	86,609	-0.08(-0.44%)
Apr 29, 2016	17.82	18.37	17.78	18.34	93,798	+0.38(+2.12%)
Apr 28, 2016	18.32	18.40	17.95	17.96	71,027	-0.40(-2.18%)
Apr 27, 2016	18.20	18.48	18.17	18.36	143,958	+0.16(+0.88%)
Apr 26, 2016	18.39	18.50	17.94	18.20	182,332	-0.11(-0.60%)
Apr 25, 2016	18.00	18.59	17.88	18.31	155,967	+0.29(+1.61%)
Apr 22, 2016	18.23	18.51	17.94	18.02	74,292	-0.16(-0.88%)
Apr 21, 2016	18.30	18.40	18.02	18.18	49,053	-0.09(-0.49%)
Apr 20, 2016	18.26	18.80	18.22	18.27	152,317	+0.01(+0.05%)
Apr 19, 2016	17.79	18.34	17.78	18.26	95,485	+0.43(+2.41%)
Apr 18, 2016	17.86	18.24	17.74	17.83	87,482	-0.04(-0.22%)
Apr 15, 2016	17.97	18.25	17.68	17.87	67,142	-0.10(-0.56%)
Apr 14, 2016	18.63	18.78	17.93	17.97	75,062	-0.57(-3.07%)
Apr 13, 2016	18.28	18.76	18.27	18.54	129,797	+0.33(+1.81%)
Apr 12, 2016	17.95	18.62	17.55	18.21	186,214	+0.36(+2.02%)
Apr 11, 2016	17.59	18.02	17.54	17.85	278,029	+0.34(+1.94%)
Apr 08, 2016	17.44	17.76	17.35	17.51	154,059	+0.25(+1.45%)
Apr 07, 2016	16.79	17.50	16.78	17.26	211,555	+0.51(+3.04%)
Apr 06, 2016	17.10	17.65	16.75	16.75	327,020	-0.26(-1.53%)
Apr 05, 2016	16.72	17.05	16.44	17.01	112,500	+0.26(+1.55%)
Apr 04, 2016	17.10	17.20	16.66	16.75	108,412	-0.27(-1.59%)