Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.27	39.39	39.14	39.28	89,437	+0.81(+2.12%)
Oct 30, 2014	38.16	38.53	37.99	38.46	61,433	+0.32(+0.83%)
Oct 29, 2014	38.29	38.31	37.86	38.14	57,522	-0.19(-0.49%)
Oct 28, 2014	37.92	38.34	37.90	38.33	94,849	+0.60(+1.59%)
Oct 27, 2014	37.68	37.80	37.67	37.73	143,112	+0.07(+0.17%)
Oct 24, 2014	37.28	37.67	37.15	37.67	82,109	+0.51(+1.39%)
Oct 23, 2014	37.02	37.28	36.95	37.15	56,823	+0.53(+1.46%)
Oct 22, 2014	37.26	37.27	36.60	36.62	140,668	-0.37(-0.99%)
Oct 21, 2014	36.33	37.02	36.25	36.98	165,476	+1.03(+2.86%)
Oct 20, 2014	35.54	35.95	35.36	35.95	71,196	+0.36(+1.00%)
Oct 17, 2014	35.60	35.93	35.46	35.60	79,532	+0.46(+1.31%)
Oct 16, 2014	34.45	35.38	34.19	35.14	118,923	+0.04(+0.11%)
Oct 15, 2014	34.54	35.19	34.11	35.10	303,016	+0.12(+0.35%)
Oct 14, 2014	35.07	35.46	34.87	34.98	96,045	+0.21(+0.59%)
Oct 13, 2014	35.26	35.61	34.73	34.77	100,102	-0.51(-1.46%)
Oct 10, 2014	36.59	36.59	35.29	35.29	173,505	-1.68(-4.53%)
Oct 09, 2014	37.72	37.76	36.92	36.96	156,508	-0.83(-2.20%)
Oct 08, 2014	37.10	37.84	36.77	37.80	125,707	+0.73(+1.97%)
Oct 07, 2014	37.60	37.64	37.07	37.07	31,686	-0.66(-1.76%)
Oct 06, 2014	38.06	38.14	37.64	37.73	151,207	-0.22(-0.57%)
Oct 03, 2014	37.97	38.12	37.81	37.95	65,194	+0.24(+0.65%)
Oct 02, 2014	37.67	37.82	37.11	37.70	92,710	+0.04(+0.10%)
Oct 01, 2014	38.46	38.46	37.65	37.67	132,106	-0.83(-2.15%)
Sep 30, 2014	38.66	38.67	38.41	38.49	32,415	-0.08(-0.21%)
Sep 29, 2014	38.16	38.66	38.16	38.57	14,828	+0.03(+0.07%)
Sep 26, 2014	38.34	38.59	38.22	38.55	57,807	+0.40(+1.06%)
Sep 25, 2014	38.72	38.72	38.08	38.14	97,545	-0.76(-1.95%)
Sep 24, 2014	38.60	38.92	38.41	38.90	71,485	+0.38(+1.00%)
Sep 23, 2014	38.41	38.71	38.41	38.52	31,199	-0.09(-0.23%)
Sep 22, 2014	39.04	39.04	38.50	38.61	23,041	-0.52(-1.33%)
Sep 19, 2014	39.73	39.73	38.99	39.13	89,468	-0.36(-0.90%)
Sep 18, 2014	39.20	39.48	39.14	39.48	104,299	+0.48(+1.24%)
Sep 17, 2014	38.94	39.21	38.79	39.00	202,744	+0.08(+0.19%)
Sep 16, 2014	38.35	38.95	38.35	38.92	67,301	+0.44(+1.15%)
Sep 15, 2014	39.07	39.07	38.43	38.48	37,038	-0.45(-1.15%)
Sep 12, 2014	39.22	39.22	38.84	38.93	48,871	-0.24(-0.62%)
Sep 11, 2014	39.05	39.17	38.87	39.17	67,587	+0.08(+0.21%)
Sep 10, 2014	39.05	39.14	38.85	39.09	29,395	+0.14(+0.36%)
Sep 09, 2014	39.34	39.34	38.91	38.95	37,483	-0.34(-0.87%)
Sep 08, 2014	39.09	39.44	39.09	39.29	63,521	+0.13(+0.34%)
Sep 05, 2014	38.92	39.15	38.90	39.15	29,730	+0.34(+0.86%)
Sep 04, 2014	39.00	39.08	38.74	38.82	96,593	+0.02(+0.05%)
Sep 03, 2014	38.80	38.93	38.74	38.80	36,463	+0.05(+0.12%)
Sep 02, 2014	38.87	39.01	38.58	38.75	181,646	+0.09(+0.24%)
Aug 29, 2014	38.63	38.66	38.66	38.66	19,043	+0.23(+0.61%)
Aug 28, 2014	38.30	38.43	38.19	38.43	21,262	+0.04(+0.10%)
Aug 27, 2014	38.50	38.50	38.34	38.39	38,570	-0.07(-0.17%)
Aug 26, 2014	38.47	38.50	38.41	38.45	42,609	+0.07(+0.17%)
Aug 25, 2014	38.68	38.68	38.31	38.39	128,948	-0.03(-0.07%)
Aug 22, 2014	38.39	38.52	38.39	38.42	31,628	-0.05(-0.12%)
Aug 21, 2014	38.45	38.46	38.33	38.46	32,254	+0.10(+0.27%)
Aug 20, 2014	38.29	38.41	38.29	38.36	41,616	+0.11(+0.29%)
Aug 19, 2014	38.06	38.27	38.04	38.25	50,094	+0.24(+0.64%)
Aug 18, 2014	37.94	38.01	37.76	38.00	121,607	+0.25(+0.67%)
Aug 15, 2014	37.84	37.92	37.43	37.75	43,990	+0.14(+0.37%)
Aug 14, 2014	37.61	37.62	37.46	37.61	40,799	+0.14(+0.37%)
Aug 13, 2014	37.30	37.48	37.28	37.47	48,183	+0.38(+1.03%)
Aug 12, 2014	37.18	37.19	36.87	37.09	47,681	-0.12(-0.33%)
Aug 11, 2014	37.09	37.31	37.04	37.21	45,907	+0.22(+0.61%)
Aug 08, 2014	36.76	36.92	36.64	36.99	25,346	+0.38(+1.05%)
Aug 07, 2014	37.04	37.04	36.47	36.60	28,073	-0.23(-0.63%)
Aug 06, 2014	36.72	37.02	36.52	36.84	33,368	-0.06(-0.16%)
Aug 05, 2014	37.07	37.21	36.78	36.90	27,974	-0.27(-0.72%)
Aug 04, 2014	36.96	37.28	36.80	37.16	84,462	+0.23(+0.63%)
Aug 01, 2014	36.97	37.25	36.70	36.93	120,462	-0.12(-0.33%)
Jul 31, 2014	37.52	37.52	37.05	37.05	28,130	-0.77(-2.03%)
Jul 30, 2014	37.83	37.88	37.59	37.82	30,657	+0.17(+0.46%)
Jul 29, 2014	37.82	37.86	37.57	37.64	22,063	-0.08(-0.21%)
Jul 28, 2014	37.81	37.81	37.37	37.72	22,745	+0.02(+0.05%)
Jul 25, 2014	37.79	37.79	37.58	37.71	26,043	-0.19(-0.49%)
Jul 24, 2014	37.77	37.91	37.77	37.89	20,493	+0.22(+0.60%)
Jul 23, 2014	37.86	37.86	37.61	37.67	29,320	-0.30(-0.79%)
Jul 22, 2014	37.84	38.07	37.84	37.97	35,172	+0.24(+0.64%)
Jul 21, 2014	37.70	37.80	37.54	37.72	36,594	+0.02(+0.05%)
Jul 18, 2014	37.45	37.72	37.45	37.71	61,800	+0.41(+1.09%)
Jul 17, 2014	37.68	37.72	37.26	37.30	33,224	-0.59(-1.55%)
Jul 16, 2014	37.92	37.99	37.82	37.88	189,587	+0.23(+0.62%)
Jul 15, 2014	37.80	37.84	37.43	37.65	151,096	-0.06(-0.15%)
Jul 14, 2014	37.77	37.85	37.65	37.71	36,601	+0.21(+0.56%)
Jul 11, 2014	37.44	37.55	37.36	37.50	22,103	+0.10(+0.27%)
Jul 10, 2014	37.01	37.54	36.92	37.40	19,971	-0.12(-0.33%)
Jul 09, 2014	37.53	37.56	37.29	37.52	18,524	+0.15(+0.40%)
Jul 08, 2014	37.89	37.89	37.10	37.37	32,901	-0.38(-1.02%)
Jul 07, 2014	38.04	38.04	37.73	37.75	39,175	-0.25(-0.66%)
Jul 03, 2014	37.94	38.00	38.00	38.00	22,895	+0.27(+0.72%)
Jul 02, 2014	37.82	37.83	37.70	37.73	95,700	-0.05(-0.12%)
Jul 01, 2014	37.44	37.85	37.44	37.78	89,373	+0.44(+1.18%)
Jun 30, 2014	37.23	37.37	37.19	37.34	83,856	+0.24(+0.65%)
Jun 27, 2014	36.98	37.12	36.90	37.10	15,489	+0.12(+0.33%)
Jun 26, 2014	37.05	37.05	36.79	36.98	14,477	-0.14(-0.38%)
Jun 25, 2014	36.95	37.12	36.84	37.12	19,274	+0.19(+0.51%)
Jun 24, 2014	37.09	37.32	36.85	36.93	25,228	-0.08(-0.22%)
Jun 23, 2014	37.10	37.10	36.98	37.01	9,569	-0.04(-0.12%)
Jun 20, 2014	37.11	37.11	36.90	37.06	37,313	+0.02(+0.04%)
Jun 19, 2014	37.21	37.21	36.85	37.04	34,064	-0.14(-0.38%)
Jun 18, 2014	37.03	37.18	36.80	37.18	52,971	+0.19(+0.50%)
Jun 17, 2014	36.82	37.06	36.80	36.99	86,024	+0.20(+0.53%)
Jun 16, 2014	36.66	36.84	36.61	36.80	50,887	+0.13(+0.37%)
Jun 13, 2014	36.69	36.75	36.53	36.66	55,473	+0.24(+0.66%)
Jun 12, 2014	36.50	36.61	36.30	36.42	14,695	-0.20(-0.54%)
Jun 11, 2014	36.54	36.67	36.40	36.62	19,338	+0.06(+0.15%)
Jun 10, 2014	36.50	36.56	36.38	36.56	20,634	+0.12(+0.33%)
Jun 06, 2014	36.30	36.46	36.30	36.44	25,017	+0.29(+0.80%)
Jun 05, 2014	35.90	36.21	35.77	36.15	92,123	+0.32(+0.88%)
Jun 04, 2014	35.64	35.86	35.64	35.84	19,475	+0.09(+0.26%)
Jun 03, 2014	35.73	35.78	35.60	35.74	22,846	+0.02(+0.05%)
Jun 02, 2014	35.85	35.85	35.56	35.72	26,510	+0.07(+0.18%)
May 30, 2014	35.64	35.70	35.52	35.66	38,296	-0.05(-0.13%)
May 29, 2014	35.72	35.74	35.58	35.71	22,886	+0.13(+0.37%)
May 28, 2014	35.71	35.71	35.51	35.57	19,353	-0.06(-0.16%)
May 27, 2014	35.41	35.63	35.32	35.63	92,518	+0.41(+1.17%)
May 23, 2014	34.87	35.22	35.22	35.22	28,946	+0.27(+0.77%)
May 22, 2014	34.79	34.97	34.74	34.95	94,894	+0.26(+0.75%)
May 21, 2014	34.57	34.73	34.54	34.69	36,032	+0.26(+0.76%)
May 20, 2014	34.54	34.69	34.31	34.43	56,494	-0.20(-0.57%)
May 19, 2014	34.31	34.64	34.31	34.62	145,157	+0.37(+1.07%)
May 16, 2014	34.03	34.30	33.97	34.26	13,934	+0.20(+0.59%)
May 15, 2014	34.23	34.32	33.71	34.05	43,040	-0.21(-0.61%)
May 14, 2014	34.26	34.44	34.26	34.26	42,454	-0.10(-0.29%)
May 13, 2014	34.45	34.60	34.34	34.36	67,436	-0.13(-0.38%)
May 12, 2014	33.94	34.51	33.94	34.49	82,618	+0.64(+1.90%)
May 09, 2014	33.81	33.85	33.55	33.85	20,242	+0.09(+0.28%)
May 08, 2014	33.81	34.19	33.67	33.76	14,122	+0.12(+0.36%)
May 07, 2014	33.93	33.93	33.37	33.63	52,943	-0.27(-0.80%)
May 06, 2014	34.25	34.25	33.91	33.91	8,157	-0.30(-0.87%)
May 05, 2014	34.03	34.20	33.87	34.20	13,616	+0.03(+0.08%)
May 02, 2014	34.24	34.32	34.08	34.18	20,930	+0.05(+0.14%)
May 01, 2014	34.09	34.43	34.05	34.13	84,611	+0.06(+0.19%)
Apr 30, 2014	33.91	34.06	33.77	34.06	30,384	+0.21(+0.63%)
Apr 29, 2014	33.60	33.91	33.58	33.85	110,205	+0.27(+0.81%)
Apr 28, 2014	33.96	33.99	33.11	33.58	20,303	-0.21(-0.62%)
Apr 25, 2014	34.29	34.30	33.68	33.79	76,954	-0.78(-2.25%)
Apr 24, 2014	35.01	35.01	34.38	34.57	50,849	+0.06(+0.16%)
Apr 23, 2014	34.75	34.75	34.45	34.51	63,871	-0.21(-0.62%)
Apr 22, 2014	34.51	34.81	34.51	34.73	88,485	+0.22(+0.65%)
Apr 21, 2014	34.45	34.51	34.17	34.50	15,322	+0.23(+0.68%)
Apr 17, 2014	33.98	34.27	34.27	34.27	12,436	+0.27(+0.80%)
Apr 16, 2014	33.98	34.01	33.62	34.00	35,137	+0.18(+0.52%)
Apr 15, 2014	33.67	33.89	33.17	33.82	60,775	+0.36(+1.07%)
Apr 14, 2014	33.41	33.68	33.25	33.46	44,638	+0.30(+0.92%)
Apr 11, 2014	33.44	33.65	33.06	33.16	142,305	-0.49(-1.44%)
Apr 10, 2014	34.83	34.83	33.56	33.64	139,560	-1.09(-3.14%)
Apr 09, 2014	34.51	34.76	34.32	34.73	50,904	+0.44(+1.27%)
Apr 08, 2014	33.84	34.33	33.84	34.30	96,830	+0.48(+1.41%)
Apr 07, 2014	34.00	34.30	33.66	33.82	163,199	-0.45(-1.30%)
Apr 04, 2014	35.43	35.43	34.15	34.27	84,602	-0.91(-2.60%)
Apr 03, 2014	35.55	35.68	35.09	35.18	35,709	-0.25(-0.69%)
Apr 02, 2014	35.49	35.62	35.29	35.43	40,062	-0.04(-0.12%)
Apr 01, 2014	35.03	35.48	35.03	35.47	21,844	+0.59(+1.68%)
Mar 31, 2014	34.74	35.00	34.71	34.88	23,748	+0.42(+1.22%)
Mar 28, 2014	34.52	34.85	34.40	34.46	344,517	+0.15(+0.44%)
Mar 27, 2014	34.39	34.62	34.17	34.32	36,116	-0.16(-0.46%)
Mar 26, 2014	35.17	35.25	34.47	34.47	91,261	-0.50(-1.44%)
Mar 25, 2014	34.99	35.16	34.73	34.98	52,692	+0.20(+0.57%)
Mar 24, 2014	35.15	35.15	34.43	34.78	56,781	-0.22(-0.64%)
Mar 21, 2014	35.51	35.55	34.96	35.00	43,771	-0.38(-1.08%)
Mar 20, 2014	34.99	35.44	34.85	35.39	35,901	+0.36(+1.04%)
Mar 19, 2014	35.20	35.23	34.80	35.02	68,165	-0.13(-0.37%)
Mar 18, 2014	34.77	35.17	34.77	35.15	27,512	+0.44(+1.26%)
Mar 17, 2014	34.55	34.84	34.44	34.71	21,323	+0.41(+1.19%)
Mar 14, 2014	34.39	34.51	34.29	34.31	38,814	-0.09(-0.26%)
Mar 13, 2014	35.19	35.19	34.23	34.39	57,616	-0.64(-1.84%)
Mar 12, 2014	34.74	35.05	34.57	35.04	41,361	+0.18(+0.52%)
Mar 11, 2014	35.25	35.29	34.80	34.85	33,438	-0.25(-0.72%)
Mar 10, 2014	35.31	35.31	35.01	35.11	28,586	-0.12(-0.34%)
Mar 07, 2014	35.57	35.57	35.13	35.23	64,258	-0.20(-0.55%)
Mar 06, 2014	35.37	35.49	35.30	35.42	35,400	+0.08(+0.24%)
Mar 05, 2014	35.40	35.40	35.28	35.34	27,742	-0.01(-0.03%)
Mar 04, 2014	35.14	35.36	35.12	35.35	166,927	+0.60(+1.71%)
Mar 03, 2014	34.56	34.81	34.44	34.75	56,951	-0.12(-0.35%)
Feb 28, 2014	35.17	35.21	34.72	34.87	37,236	-0.31(-0.87%)
Feb 27, 2014	35.15	35.19	34.98	35.18	48,288	+0.05(+0.15%)
Feb 26, 2014	35.07	35.33	34.96	35.13	41,141	+0.23(+0.67%)
Feb 25, 2014	35.11	35.11	34.80	34.89	23,254	-0.17(-0.48%)
Feb 24, 2014	35.12	35.22	34.89	35.06	26,994	+0.17(+0.49%)
Feb 21, 2014	35.01	35.05	34.83	34.89	42,613	-0.01(-0.03%)
Feb 20, 2014	34.71	34.91	34.50	34.90	74,686	+0.23(+0.67%)
Feb 19, 2014	34.73	34.86	34.59	34.67	48,928	-0.03(-0.08%)
Feb 18, 2014	34.63	34.71	34.49	34.70	45,752	+0.13(+0.38%)
Feb 14, 2014	34.42	34.57	34.57	34.57	60,154	+0.16(+0.46%)
Feb 13, 2014	33.86	34.41	33.86	34.41	54,495	+0.45(+1.32%)
Feb 12, 2014	33.90	34.09	33.90	33.96	60,568	+0.14(+0.41%)
Feb 11, 2014	33.48	33.89	33.46	33.82	138,093	+0.43(+1.28%)
Feb 10, 2014	33.13	33.41	33.13	33.39	44,181	+0.18(+0.53%)
Feb 07, 2014	32.71	33.23	32.71	33.22	29,969	+0.54(+1.65%)
Feb 06, 2014	32.27	32.69	32.17	32.68	22,830	+0.59(+1.84%)
Feb 05, 2014	32.05	32.17	31.64	32.09	120,915	-0.12(-0.36%)
Feb 04, 2014	32.01	32.22	31.94	32.20	30,535	+0.25(+0.79%)
Feb 03, 2014	32.73	32.76	31.88	31.95	113,404	-0.84(-2.56%)
Jan 31, 2014	32.61	32.92	32.61	32.79	39,620	-0.11(-0.34%)
Jan 30, 2014	32.69	32.99	32.54	32.90	27,304	+0.49(+1.52%)
Jan 29, 2014	32.53	32.71	32.38	32.41	20,028	-0.28(-0.85%)
Jan 28, 2014	32.57	32.73	32.51	32.69	46,078	+0.07(+0.23%)
Jan 27, 2014	32.87	32.91	32.36	32.61	148,872	-0.24(-0.74%)
Jan 24, 2014	33.39	33.39	32.84	32.85	53,019	-0.67(-2.00%)
Jan 23, 2014	33.61	33.61	33.33	33.52	35,085	-0.21(-0.63%)
Jan 22, 2014	33.62	33.77	33.54	33.74	22,822	+0.20(+0.58%)
Jan 21, 2014	33.63	33.64	33.34	33.54	38,972	+0.11(+0.33%)
Jan 17, 2014	33.46	33.43	33.43	33.43	325,583	-0.08(-0.25%)
Jan 16, 2014	33.56	33.56	33.47	33.51	17,744	-0.09(-0.28%)
Jan 15, 2014	33.17	33.63	33.17	33.61	74,301	+0.44(+1.32%)
Jan 14, 2014	32.62	33.19	32.62	33.17	24,911	+0.70(+2.15%)
Jan 13, 2014	32.96	33.03	32.40	32.47	51,796	-0.45(-1.38%)
Jan 10, 2014	32.90	32.99	32.76	32.93	59,740	+0.10(+0.31%)
Jan 09, 2014	33.21	33.21	32.71	32.83	65,969	-0.21(-0.65%)
Jan 08, 2014	32.92	33.09	32.92	33.04	19,594	+0.28(+0.85%)
Jan 07, 2014	32.58	32.82	32.58	32.76	67,383	+0.34(+1.03%)
Jan 06, 2014	32.63	32.63	32.35	32.42	56,393	-0.17(-0.51%)
Jan 03, 2014	32.67	32.67	32.42	32.59	13,775	-0.02(-0.06%)
Jan 02, 2014	32.83	32.83	32.53	32.61	37,341	-0.36(-1.10%)
Dec 31, 2013	32.83	32.97	32.97	32.97	20,946	+0.15(+0.46%)
Dec 30, 2013	32.74	32.86	32.70	32.83	45,219	+0.10(+0.32%)
Dec 27, 2013	32.85	32.85	32.71	32.72	10,613	-0.01(-0.03%)
Dec 26, 2013	32.80	32.80	32.70	32.73	12,576	+0.01(+0.03%)
Dec 24, 2013	32.61	32.72	32.61	32.72	7,821	+0.12(+0.36%)
Dec 23, 2013	32.60	32.66	32.50	32.61	25,123	+0.22(+0.67%)
Dec 20, 2013	32.02	32.41	32.02	32.39	20,319	+0.39(+1.22%)
Dec 19, 2013	32.13	32.13	31.88	32.00	32,599	-0.11(-0.35%)
Dec 18, 2013	31.92	32.15	31.50	32.11	48,058	+0.24(+0.77%)
Dec 17, 2013	31.71	32.00	31.66	31.86	29,542	+0.19(+0.59%)
Dec 16, 2013	31.59	31.78	31.58	31.68	16,927	+0.21(+0.68%)
Dec 13, 2013	31.43	31.50	31.39	31.46	9,619	+0.28(+0.89%)
Dec 12, 2013	31.46	31.46	31.18	31.18	9,169	-0.23(-0.74%)
Dec 11, 2013	31.87	31.87	31.38	31.42	23,762	-0.44(-1.37%)
Dec 10, 2013	31.80	31.89	31.71	31.85	13,357	+0.11(+0.35%)
Dec 09, 2013	31.84	31.85	31.74	31.74	34,233	+0.00(+0.00%)
Dec 06, 2013	31.74	31.76	31.68	31.74	0	+0.30(+0.95%)
Dec 05, 2013	31.55	31.55	31.34	31.44	0	+0.15(+0.47%)
Dec 04, 2013	31.25	31.48	31.13	31.30	0	-0.03(-0.08%)
Dec 03, 2013	31.27	31.39	31.22	31.32	0	+0.06(+0.18%)
Dec 02, 2013	31.38	31.38	31.25	31.27	0	-0.07(-0.21%)
Nov 29, 2013	31.44	31.44	31.31	31.33	0	+0.08(+0.27%)
Nov 27, 2013	31.16	31.26	31.09	31.25	0	+0.10(+0.33%)
Nov 26, 2013	31.10	31.18	30.95	31.15	0	+0.08(+0.27%)
Nov 25, 2013	31.22	31.22	30.93	31.06	0	-0.06(-0.18%)
Nov 22, 2013	31.08	31.12	31.03	31.12	0	-0.01(-0.03%)
Nov 21, 2013	30.86	31.13	30.81	31.13	0	+0.42(+1.36%)
Nov 20, 2013	30.92	30.96	30.65	30.71	0	-0.07(-0.21%)
Nov 19, 2013	31.10	31.10	30.77	30.78	0	-0.31(-0.99%)
Nov 18, 2013	31.45	31.45	31.02	31.08	0	-0.31(-0.98%)
Nov 15, 2013	31.33	31.40	31.19	31.39	0	+0.19(+0.60%)
Nov 14, 2013	31.14	31.21	31.04	31.20	0	+0.32(+1.02%)
Nov 12, 2013	30.66	30.89	30.66	30.89	0	+0.16(+0.51%)
Nov 11, 2013	30.73	30.78	30.60	30.73	0	+0.04(+0.12%)
Nov 08, 2013	30.40	30.69	30.40	30.69	0	+0.36(+1.19%)
Nov 07, 2013	30.83	30.88	30.29	30.33	0	-0.48(-1.57%)
Nov 06, 2013	30.81	30.81	30.68	30.81	0	+0.18(+0.58%)
Nov 05, 2013	30.59	30.69	30.47	30.64	0	-0.05(-0.15%)
Nov 04, 2013	30.68	30.71	30.56	30.68	0	+0.07(+0.24%)