Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		28.54	28.54	28.54	0	+0.78(+2.81%)
Mar 27, 2013	27.50	27.81	27.26	27.76	121,588	+0.29(+1.06%)
Mar 26, 2013	27.77	27.81	27.25	27.47	135,652	-0.18(-0.65%)
Mar 25, 2013	28.18	28.27	27.54	27.65	118,732	-0.62(-2.19%)
Mar 22, 2013	28.31	28.46	28.16	28.27	77,992	-0.04(-0.14%)
Mar 21, 2013	28.43	28.47	28.12	28.31	89,861	+0.04(+0.14%)
Mar 20, 2013	28.40	28.56	28.07	28.27	100,491	-0.13(-0.46%)
Mar 19, 2013	28.75	28.75	28.20	28.40	95,434	-0.36(-1.25%)
Mar 18, 2013	28.73	28.76	28.50	28.76	65,294	+0.01(+0.03%)
Mar 15, 2013	28.76	29.00	28.65	28.75	633,859	-0.02(-0.07%)
Mar 14, 2013	28.46	28.93	28.45	28.77	103,745	+0.13(+0.45%)
Mar 13, 2013	28.73	28.73	28.41	28.64	68,353	-0.05(-0.17%)
Mar 12, 2013	28.34	28.87	28.34	28.69	141,365	+0.26(+0.91%)
Mar 11, 2013	28.38	28.50	28.05	28.43	95,722	-0.07(-0.25%)
Mar 08, 2013	28.11	28.50	28.08	28.50	145,903	+0.41(+1.46%)
Mar 07, 2013	28.23	28.24	28.00	28.09	86,485	-0.05(-0.18%)
Mar 06, 2013	28.03	28.49	27.98	28.14	232,015	+0.03(+0.11%)
Mar 05, 2013	27.45	28.18	27.31	28.11	319,771	+0.71(+2.59%)
Mar 04, 2013	27.39	27.43	27.05	27.40	279,659	+0.09(+0.33%)
Mar 01, 2013	26.57	27.49	26.41	27.31	419,403	+1.02(+3.88%)
Feb 28, 2013	25.57	26.30	25.62	26.29	302,725	+0.60(+2.34%)
Feb 27, 2013	25.82	25.93	25.63	25.69	339,450	-0.23(-0.89%)
Feb 26, 2013	26.05	26.15	25.82	25.92	119,672	-0.23(-0.88%)
Feb 22, 2013	26.26	26.36	26.07	26.15	358,386	-0.05(-0.19%)
Feb 21, 2013	26.18	26.52	26.15	26.20	452,350	-0.30(-1.13%)
Feb 20, 2013	27.26	27.35	26.27	26.50	353,043	-0.91(-3.32%)
Feb 19, 2013	26.93	27.41	26.92	27.41	460,392	+0.39(+1.44%)
Feb 15, 2013		27.02	27.02	27.02	0	-1.50(-5.26%)
Feb 14, 2013	28.26	28.62	28.26	28.52	92,008	+0.02(+0.07%)
Feb 13, 2013	28.30	28.50	28.21	28.50	135,090	+0.18(+0.64%)
Feb 12, 2013	28.65	28.73	28.32	28.32	88,171	-0.29(-1.01%)
Feb 11, 2013	28.50	28.70	28.40	28.61	46,592	+0.11(+0.39%)
Feb 08, 2013	28.56	28.69	28.27	28.50	70,519	-0.10(-0.35%)
Feb 07, 2013	28.71	28.83	28.55	28.60	67,243	-0.02(-0.07%)
Feb 06, 2013	28.82	28.95	28.61	28.62	78,896	-0.25(-0.87%)
Feb 04, 2013	28.78	28.90	28.59	28.87	44,933	+0.13(+0.45%)
Feb 01, 2013	28.61	29.13	28.55	28.74	106,948	+0.16(+0.56%)
Jan 31, 2013	29.00	29.12	28.58	28.58	103,330	-0.42(-1.45%)
Jan 30, 2013	28.94	29.30	28.94	29.00	88,150	+0.01(+0.03%)
Jan 29, 2013	28.68	29.07	28.66	28.99	108,820	+0.26(+0.90%)
Jan 28, 2013	28.30	28.73	28.03	28.73	113,094	+0.63(+2.24%)
Jan 25, 2013	27.90	28.30	27.90	28.10	158,860	+0.15(+0.54%)
Jan 24, 2013	28.23	28.45	27.83	27.95	169,642	-0.49(-1.72%)
Jan 23, 2013	28.25	28.80	28.25	28.44	126,392	+0.10(+0.35%)
Jan 22, 2013	28.34	28.40	28.15	28.34	97,826	+0.06(+0.21%)
Jan 21, 2013	28.00	28.45	27.89	28.28	85,738	+0.28(+1.00%)
Jan 18, 2013	28.22	28.40	27.97	28.00	67,050	-0.10(-0.36%)
Jan 17, 2013	27.90	28.25	27.83	28.10	124,945	+0.23(+0.83%)
Jan 16, 2013	27.95	27.96	27.86	27.87	53,153	+0.01(+0.04%)
Jan 15, 2013	28.06	28.06	27.85	27.86	90,762	-0.11(-0.39%)
Jan 14, 2013	28.00	28.07	27.88	27.97	113,731	+0.10(+0.36%)
Jan 11, 2013	27.97	28.01	27.85	27.87	53,572	-0.16(-0.57%)
Jan 10, 2013	28.11	28.22	27.91	28.03	107,244	+0.07(+0.25%)
Jan 09, 2013	28.38	28.42	27.90	27.96	149,320	-0.38(-1.34%)
Jan 08, 2013	28.25	28.40	28.00	28.34	176,113	+0.15(+0.53%)
Jan 07, 2013	28.35	28.35	27.33	28.19	344,796	-0.69(-2.39%)
Jan 04, 2013	28.83	29.05	28.67	28.88	134,496	+0.23(+0.80%)
Jan 03, 2013	28.10	28.66	28.00	28.65	168,880	+0.93(+3.35%)
Jan 02, 2013	27.50	27.85	27.11	27.72	179,950	+0.26(+0.95%)
Dec 31, 2012	27.46	27.46	27.46	27.46	0	+0.51(+1.89%)
Dec 28, 2012	26.95	27.11	26.55	26.95	110,506	-0.28(-1.03%)
Dec 27, 2012	27.60	27.60	26.97	27.23	135,570	-0.56(-2.02%)
Dec 24, 2012		27.79	27.79	27.79	0	-0.11(-0.39%)
Dec 21, 2012	27.40	28.05	27.06	27.90	311,526	+0.46(+1.68%)
Dec 20, 2012	27.50	27.65	27.10	27.44	218,402	-0.05(-0.18%)
Dec 19, 2012	27.66	27.93	27.49	27.49	202,328	-0.17(-0.61%)
Dec 18, 2012	27.92	28.38	27.62	27.66	211,206	-0.37(-1.32%)
Dec 17, 2012	28.26	28.31	27.56	28.03	333,786	-0.47(-1.65%)
Dec 14, 2012	28.65	28.70	28.35	28.50	125,173	-0.38(-1.32%)
Dec 13, 2012	29.07	29.07	28.70	28.88	81,240	-0.14(-0.48%)
Dec 12, 2012	28.76	29.34	28.76	29.02	139,252	-0.03(-0.10%)
Dec 11, 2012	29.20	29.22	28.52	29.05	206,196	-0.23(-0.79%)
Dec 10, 2012	28.71	29.33	28.55	29.28	115,281	+0.38(+1.31%)
Dec 07, 2012	29.11	29.20	28.27	28.90	122,458	-0.30(-1.03%)
Dec 06, 2012	29.06	29.50	29.01	29.20	108,769	+0.00(+0.00%)
Dec 05, 2012	29.06	29.34	28.93	29.20	162,528	-0.01(-0.03%)
Dec 04, 2012	28.84	29.34	28.84	29.21	124,288	-0.40(-1.35%)
Nov 30, 2012	29.06	29.72	29.01	29.61	507,860	+0.55(+1.89%)
Nov 29, 2012	28.70	29.16	28.45	29.06	96,524	+0.17(+0.59%)
Nov 28, 2012	28.58	28.99	28.58	28.89	64,048	+0.10(+0.35%)
Nov 27, 2012	28.79	28.80	28.61	28.79	58,641	-0.02(-0.07%)
Nov 26, 2012	28.98	29.05	28.70	28.81	49,111	-0.43(-1.47%)
Nov 24, 2012	29.50	29.53	28.93	29.24	33,263	+0.00(+0.00%)
Nov 23, 2012	29.50	29.53	28.93	29.24	33,263	+0.30(+1.04%)
Nov 22, 2012	28.98	29.20	28.80	28.94	32,030	+0.14(+0.49%)
Nov 21, 2012	28.90	29.11	28.66	28.80	91,457	-0.19(-0.66%)
Nov 20, 2012	28.63	29.06	28.55	28.99	75,577	+0.34(+1.19%)
Nov 19, 2012	27.81	28.74	27.81	28.65	91,702	+1.04(+3.77%)
Nov 16, 2012	27.61	27.69	27.35	27.61	55,841	-0.20(-0.72%)
Nov 15, 2012	27.30	27.89	27.13	27.81	179,234	+0.30(+1.09%)
Nov 14, 2012	27.63	28.07	27.42	27.51	68,960	-0.32(-1.15%)
Nov 13, 2012	28.15	28.50	27.55	27.83	97,423	-0.38(-1.35%)
Nov 12, 2012	27.70	28.27	27.61	28.21	124,763	+0.51(+1.84%)
Nov 09, 2012	28.09	28.24	27.70	27.70	144,374	-0.75(-2.64%)
Nov 08, 2012	28.00	28.77	28.00	28.45	178,589	+0.56(+2.01%)
Nov 07, 2012	27.30	28.01	27.10	27.89	64,597	+0.51(+1.86%)
Nov 06, 2012	27.59	27.62	27.10	27.38	87,484	-0.24(-0.87%)
Nov 05, 2012	28.18	28.18	27.51	27.62	86,547	-0.43(-1.53%)
Nov 02, 2012	28.24	28.58	28.05	28.05	98,642	-0.19(-0.67%)
Nov 01, 2012	28.29	28.37	27.89	28.24	97,841	-0.08(-0.28%)
Oct 31, 2012	27.95	28.43	27.95	28.32	151,711	+0.30(+1.07%)
Oct 30, 2012	27.40	28.02	27.40	28.02	44,155	+0.57(+2.08%)
Oct 29, 2012	27.26	27.85	27.26	27.45	29,879	+0.01(+0.04%)
Oct 26, 2012	27.49	27.61	27.31	27.44	80,944	-0.05(-0.18%)
Oct 25, 2012	27.23	27.50	27.19	27.49	69,740	+0.24(+0.88%)
Oct 24, 2012	27.00	27.36	27.00	27.25	70,634	+0.26(+0.96%)
Oct 23, 2012	26.91	27.39	26.88	26.99	59,318	-0.20(-0.74%)
Oct 19, 2012	27.39	27.39	27.13	27.19	44,027	-0.07(-0.26%)
Oct 18, 2012	27.01	27.50	27.00	27.26	58,329	-0.14(-0.51%)
Oct 17, 2012	27.97	27.97	27.20	27.40	59,660	-0.33(-1.19%)
Oct 16, 2012	27.38	27.73	27.38	27.73	60,724	+0.26(+0.95%)
Oct 15, 2012	27.14	27.47	26.83	27.47	39,061	+0.38(+1.40%)
Oct 12, 2012	26.80	27.14	26.80	27.09	77,047	+0.21(+0.78%)
Oct 11, 2012	27.39	27.40	26.80	26.88	75,628	-0.57(-2.08%)
Oct 10, 2012	26.97	27.59	26.91	27.45	71,660	+0.60(+2.23%)
Oct 09, 2012	26.61	27.14	26.60	26.85	74,419	+0.00(+0.00%)
Oct 05, 2012		26.85	26.85	26.85	0	-0.16(-0.59%)
Oct 04, 2012	27.00	27.22	26.95	27.01	86,887	+0.01(+0.04%)
Oct 03, 2012	27.12	27.21	26.86	27.00	155,733	-0.10(-0.37%)
Oct 02, 2012	27.50	27.60	26.92	27.10	119,857	-0.31(-1.13%)
Oct 01, 2012	27.87	27.88	27.41	27.41	116,610	-0.58(-2.07%)
Sep 28, 2012	27.40	28.08	27.17	27.99	202,497	+0.53(+1.93%)
Sep 27, 2012	27.85	28.11	27.35	27.46	105,972	-0.48(-1.72%)
Sep 26, 2012	27.71	27.94	27.53	27.94	143,292	+0.01(+0.04%)
Sep 25, 2012	27.88	28.13	27.55	27.93	133,803	+0.26(+0.94%)
Sep 24, 2012	27.56	27.75	27.52	27.67	65,941	-0.03(-0.11%)
Sep 21, 2012	27.70	28.35	27.38	27.70	375,942	+0.09(+0.33%)
Sep 20, 2012	27.12	27.61	26.81	27.61	164,637	+0.31(+1.14%)
Sep 19, 2012	26.71	27.55	26.71	27.30	192,204	+0.38(+1.41%)
Sep 18, 2012	27.56	27.74	26.76	26.92	294,436	-1.20(-4.27%)
Sep 17, 2012	27.83	28.38	27.74	28.12	132,577	+0.00(+0.00%)
Sep 14, 2012	27.72	28.16	27.31	28.12	190,925	+0.55(+1.99%)
Sep 13, 2012	27.08	27.95	26.89	27.57	209,714	+0.57(+2.11%)
Sep 12, 2012	27.00	27.47	26.85	27.00	162,522	+0.00(+0.00%)
Sep 11, 2012	26.60	27.10	26.60	27.00	162,830	+0.36(+1.35%)
Sep 10, 2012	26.51	26.86	26.51	26.64	109,453	+0.14(+0.53%)
Sep 07, 2012	26.99	27.61	26.43	26.50	284,606	-0.46(-1.71%)
Sep 06, 2012	26.32	27.15	26.25	26.96	269,191	+0.54(+2.04%)
Sep 05, 2012	26.15	26.58	25.85	26.42	186,364	+0.24(+0.92%)
Sep 04, 2012	25.80	26.25	25.66	26.18	496,732	+1.13(+4.51%)
Aug 31, 2012		25.05	25.05	25.05	0	+0.01(+0.04%)
Aug 30, 2012	25.15	25.24	24.90	25.04	33,553	-0.02(-0.08%)
Aug 29, 2012	25.69	25.87	25.03	25.06	45,872	-1.04(-3.98%)
Aug 27, 2012	25.82	26.10	25.55	26.10	43,620	+0.18(+0.69%)
Aug 24, 2012	26.35	26.39	25.70	25.92	33,357	-0.36(-1.37%)
Aug 23, 2012	26.13	26.28	26.00	26.28	71,463	+0.15(+0.57%)
Aug 22, 2012	25.66	26.13	25.65	26.13	55,194	+0.05(+0.19%)
Aug 21, 2012	25.94	26.16	25.91	26.08	115,748	+0.14(+0.54%)
Aug 20, 2012	26.00	26.00	25.81	25.94	46,803	-0.11(-0.42%)
Aug 17, 2012	25.81	26.05	25.80	26.05	31,121	+0.16(+0.62%)
Aug 16, 2012	25.57	26.00	25.55	25.89	52,246	+0.19(+0.74%)
Aug 15, 2012	25.40	25.70	25.38	25.70	69,790	+0.30(+1.18%)
Aug 14, 2012	25.36	25.53	25.36	25.40	39,158	-0.09(-0.35%)
Aug 13, 2012	25.31	25.53	25.31	25.49	44,836	+0.04(+0.16%)
Aug 11, 2012	25.48	25.55	25.21	25.45	73,986	+0.00(+0.00%)
Aug 10, 2012	25.48	25.55	25.21	25.45	73,986	+0.20(+0.79%)
Aug 09, 2012	25.33	25.33	25.01	25.25	73,516	+0.00(+0.00%)
Aug 08, 2012	25.11	25.60	25.11	25.25	203,392	-0.25(-0.98%)
Aug 07, 2012	24.55	25.50	24.55	25.50	92,476	+0.83(+3.36%)
Aug 03, 2012		24.67	24.67	24.67	0	+0.17(+0.69%)
Aug 02, 2012	24.67	24.73	24.25	24.50	81,208	-0.23(-0.93%)
Aug 01, 2012	24.81	24.88	24.57	24.73	45,128	-0.09(-0.36%)
Jul 31, 2012	24.90	25.03	24.77	24.82	84,133	-0.25(-1.00%)
Jul 30, 2012	25.03	25.07	24.85	25.07	37,968	+0.13(+0.52%)
Jul 27, 2012	24.84	25.11	24.84	24.94	73,596	-0.11(-0.44%)
Jul 26, 2012	25.12	25.12	24.78	25.05	42,308	-0.05(-0.20%)
Jul 25, 2012	24.80	25.15	24.77	25.10	29,080	+0.15(+0.60%)
Jul 24, 2012	25.25	25.41	24.95	24.95	23,151	-0.33(-1.31%)
Jul 23, 2012	24.98	25.28	24.81	25.28	57,821	+0.40(+1.61%)
Jul 20, 2012	25.38	25.38	24.85	24.88	29,774	-0.36(-1.43%)
Jul 19, 2012	24.92	25.33	24.92	25.24	37,440	+0.11(+0.44%)
Jul 18, 2012	24.85	25.34	24.85	25.13	48,672	+0.18(+0.72%)
Jul 17, 2012	25.00	25.11	24.86	24.95	42,802	-0.43(-1.69%)
Jul 16, 2012	25.25	25.40	24.90	25.38	36,109	-0.02(-0.08%)
Jul 13, 2012	24.91	25.60	24.56	25.40	37,329	+0.30(+1.20%)
Jul 12, 2012	25.01	25.30	24.51	25.10	86,973	-0.12(-0.48%)
Jul 11, 2012	24.78	25.22	24.45	25.22	124,002	+0.29(+1.16%)
Jul 10, 2012	24.89	25.05	24.65	24.93	94,180	+0.23(+0.93%)
Jul 09, 2012	24.90	25.00	24.66	24.70	53,187	-0.10(-0.40%)
Jul 06, 2012	24.99	24.99	24.60	24.80	46,726	+0.03(+0.12%)