Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.72	19.79	19.72	19.77	58,754	+0.05(+0.23%)
Apr 27, 2012	19.71	19.76	19.71	19.73	161,330	+0.02(+0.12%)
Apr 26, 2012	19.69	19.72	19.68	19.71	66,968	+0.02(+0.12%)
Apr 25, 2012	19.70	19.70	19.65	19.68	11,995	+0.00(+0.00%)
Apr 24, 2012	19.67	19.68	19.65	19.68	32,950	+0.00(+0.00%)
Apr 23, 2012	19.76	19.76	19.68	19.68	52,511	+0.04(+0.19%)
Apr 20, 2012	19.63	19.68	19.60	19.65	216,164	+0.02(+0.12%)
Apr 19, 2012	19.67	19.67	19.62	19.62	98,823	-0.05(-0.23%)
Apr 18, 2012	19.68	19.68	19.61	19.67	56,382	+0.00(+0.00%)
Apr 17, 2012	19.67	19.67	19.64	19.67	52,816	+0.00(+0.00%)
Apr 16, 2012	19.69	19.69	19.65	19.67	30,501	+0.01(+0.04%)
Apr 13, 2012	19.64	19.66	19.64	19.66	22,541	+0.05(+0.23%)
Apr 12, 2012	19.67	19.68	19.61	19.61	10,352	-0.03(-0.15%)
Apr 11, 2012	19.66	19.67	19.58	19.65	28,015	+0.06(+0.31%)
Apr 10, 2012	19.56	19.62	19.56	19.58	30,081	+0.06(+0.31%)
Apr 09, 2012	19.64	19.64	19.49	19.52	11,488	+0.08(+0.43%)
Apr 05, 2012	19.43	19.49	19.40	19.44	13,332	+0.02(+0.08%)
Apr 04, 2012	19.40	19.47	19.36	19.42	34,047	-0.01(-0.04%)
Apr 03, 2012	19.55	19.58	19.39	19.43	26,430	-0.05(-0.23%)
Apr 02, 2012	19.48	19.54	19.48	19.48	55,521	+0.00(+0.00%)
Mar 30, 2012	19.51	19.52	19.43	19.48	38,182	+0.00(+0.00%)
Mar 29, 2012	19.52	19.52	19.46	19.48	11,740	+0.02(+0.08%)
Mar 28, 2012	19.47	19.50	19.46	19.46	34,094	-0.01(-0.04%)
Mar 27, 2012	19.46	19.49	19.41	19.47	44,585	+0.04(+0.20%)
Mar 26, 2012	19.46	19.46	19.39	19.43	27,654	-0.03(-0.16%)
Mar 23, 2012	19.43	19.49	19.40	19.46	65,742	+0.03(+0.16%)
Mar 22, 2012	19.42	19.43	19.38	19.43	20,425	+0.02(+0.12%)
Mar 21, 2012	19.42	19.43	19.34	19.41	39,883	+0.02(+0.08%)
Mar 20, 2012	19.41	19.41	19.34	19.39	32,678	+0.00(+0.00%)
Mar 19, 2012	19.38	19.43	19.33	19.39	48,459	-0.02(-0.12%)
Mar 16, 2012	19.38	19.47	19.37	19.42	36,804	-0.05(-0.23%)
Mar 15, 2012	19.48	19.48	19.39	19.46	11,684	+0.02(+0.08%)
Mar 14, 2012	19.44	19.50	19.44	19.45	34,978	-0.11(-0.58%)
Mar 13, 2012	19.61	19.61	19.51	19.56	32,757	-0.04(-0.19%)
Mar 12, 2012	19.62	19.63	19.57	19.60	37,711	+0.02(+0.08%)
Mar 09, 2012	19.60	19.61	19.52	19.58	41,175	+0.01(+0.04%)
Mar 08, 2012	19.59	19.60	19.52	19.58	53,756	+0.02(+0.08%)
Mar 07, 2012	19.58	19.58	19.49	19.56	86,833	+0.01(+0.04%)
Mar 06, 2012	19.56	19.58	19.49	19.55	30,404	+0.03(+0.16%)
Mar 05, 2012	19.59	19.60	19.47	19.52	23,878	-0.03(-0.16%)
Mar 02, 2012	19.56	19.59	19.52	19.55	108,649	+0.00(+0.00%)
Mar 01, 2012	19.54	19.57	19.47	19.55	74,331	-0.02(-0.12%)
Feb 29, 2012	19.62	19.62	19.54	19.58	78,550	-0.06(-0.32%)
Feb 28, 2012	19.65	19.66	19.58	19.64	73,852	+0.00(+0.01%)
Feb 27, 2012	19.65	19.65	19.59	19.64	140,097	+0.04(+0.19%)
Feb 24, 2012	19.63	19.63	19.53	19.60	43,578	-0.02(-0.08%)
Feb 23, 2012	19.52	19.65	19.52	19.61	54,711	+0.05(+0.23%)
Feb 22, 2012	19.50	19.58	19.50	19.57	58,441	+0.05(+0.23%)
Feb 21, 2012	19.50	19.55	19.45	19.52	58,891	+0.08(+0.39%)
Feb 17, 2012	19.52	19.52	19.45	19.45	28,135	-0.09(-0.47%)
Feb 16, 2012	19.50	19.54	19.50	19.54	41,310	+0.02(+0.08%)
Feb 15, 2012	19.59	19.59	19.52	19.52	67,203	-0.05(-0.23%)
Feb 14, 2012	19.57	19.57	19.57	19.57	20,382	+0.04(+0.19%)
Feb 13, 2012	19.52	19.57	19.49	19.53	22,346	+0.00(+0.00%)
Feb 10, 2012	19.47	19.53	19.47	19.53	14,762	+0.05(+0.27%)
Feb 09, 2012	19.48	19.48	19.48	19.48	18,963	-0.04(-0.19%)
Feb 08, 2012	19.24	19.52	19.24	19.52	27,548	-0.02(-0.08%)
Feb 07, 2012	19.59	19.59	19.52	19.53	18,635	-0.05(-0.27%)
Feb 06, 2012	19.46	19.58	19.46	19.58	75,432	+0.05(+0.27%)
Feb 03, 2012	19.56	19.56	19.53	19.53	21,142	-0.10(-0.49%)
Feb 02, 2012	19.55	19.63	19.55	19.63	20,968	+0.02(+0.11%)
Feb 01, 2012	19.56	19.61	19.56	19.61	16,579	+0.00(+0.00%)
Jan 31, 2012	19.61	19.61	19.61	19.61	25,289	+0.03(+0.16%)
Jan 30, 2012	19.57	19.58	19.49	19.58	909,799	+0.05(+0.27%)
Jan 27, 2012	19.52	19.52	19.52	19.52	33,010	+0.04(+0.20%)
Jan 26, 2012	19.47	19.49	19.45	19.49	35,658	+0.05(+0.27%)
Jan 25, 2012	19.24	19.43	19.23	19.43	25,836	+0.14(+0.71%)
Jan 24, 2012	19.30	19.30	19.23	19.30	66,194	+0.04(+0.20%)
Jan 23, 2012	19.26	19.26	19.26	19.26	8,976	-0.02(-0.08%)
Jan 20, 2012	19.27	19.27	19.27	19.27	6,528	-0.08(-0.39%)
Jan 19, 2012	19.34	19.35	19.23	19.35	9,950	+0.00(+0.00%)
Jan 18, 2012	19.27	19.35	19.27	19.35	19,629	-0.01(-0.04%)
Jan 17, 2012	19.27	19.39	19.26	19.36	27,436	+0.17(+0.87%)
Jan 13, 2012	19.17	19.20	19.17	19.19	17,875	-0.09(-0.47%)
Jan 12, 2012	19.27	19.28	19.20	19.28	28,811	-0.11(-0.59%)
Jan 11, 2012	19.33	19.39	19.33	19.39	20,412	+0.14(+0.71%)
Jan 10, 2012	19.28	19.28	19.26	19.26	11,914	-0.12(-0.63%)
Jan 09, 2012	19.30	19.38	19.27	19.38	15,242	+0.08(+0.39%)
Jan 06, 2012	19.36	19.37	19.30	19.30	18,688	-0.05(-0.28%)
Jan 05, 2012	19.26	19.36	19.26	19.36	27,759	+0.10(+0.51%)
Jan 04, 2012	19.26	19.26	19.26	19.26	25,715	+0.02(+0.08%)
Dec 30, 2011	19.28	19.33	19.24	19.24	11,637	+0.07(+0.36%)
Dec 29, 2011	19.22	19.28	19.17	19.17	104,349	-0.09(-0.47%)
Dec 28, 2011	19.23	19.26	19.23	19.26	16,385	+0.06(+0.32%)
Dec 27, 2011	19.18	19.25	19.16	19.20	20,420	-0.04(-0.20%)
Dec 23, 2011	19.33	19.33	19.24	19.24	15,261	-0.02(-0.12%)
Dec 21, 2011	19.33	19.33	19.25	19.26	13,211	-0.05(-0.24%)
Dec 20, 2011	19.25	19.31	19.25	19.31	33,843	+0.00(+0.00%)
Dec 19, 2011	19.31	19.31	19.26	19.31	14,493	+0.06(+0.32%)
Dec 16, 2011	19.24	19.25	19.24	19.25	10,778	+0.08(+0.40%)
Dec 15, 2011	19.28	19.28	19.17	19.17	53,082	-0.06(-0.32%)
Dec 14, 2011	19.23	19.23	19.18	19.23	30,305	-0.04(-0.20%)
Dec 13, 2011	19.27	19.27	19.27	19.27	8,296	+0.02(+0.08%)
Dec 12, 2011	19.25	19.26	19.20	19.26	39,773	+0.05(+0.28%)
Dec 09, 2011	19.22	19.22	19.20	19.20	120,089	+0.21(+1.08%)
Dec 08, 2011	19.25	19.27	19.00	19.00	64,146	-0.28(-1.46%)
Dec 07, 2011	19.20	19.28	19.20	19.28	5,928	+0.04(+0.20%)
Dec 06, 2011	19.22	19.24	19.17	19.24	26,132	-0.03(-0.16%)
Dec 05, 2011	19.27	19.27	19.27	19.27	51,033	+0.05(+0.28%)
Dec 02, 2011	19.20	19.26	19.15	19.22	42,353	+0.03(+0.16%)
Dec 01, 2011	19.18	19.20	19.17	19.19	14,213	-0.05(-0.24%)
Nov 30, 2011	19.22	19.26	19.18	19.23	6,993	+0.04(+0.20%)
Nov 29, 2011	19.16	19.23	19.12	19.20	18,042	-0.04(-0.20%)
Nov 28, 2011	19.17	19.23	19.13	19.23	15,207	+0.04(+0.20%)
Nov 25, 2011	19.20	19.20	19.20	19.20	8,370	-0.05(-0.28%)
Nov 23, 2011	19.20	19.25	18.96	19.25	27,324	+0.14(+0.72%)
Nov 22, 2011	19.15	19.45	18.87	19.11	21,793	-0.03(-0.16%)
Nov 21, 2011	19.14	19.14	19.14	19.14	31,144	-0.27(-1.41%)
Nov 18, 2011	19.17	19.42	19.17	19.42	18,995	+0.25(+1.31%)
Nov 17, 2011	19.17	19.17	19.07	19.17	65,782	-0.02(-0.12%)
Nov 16, 2011	19.16	19.19	19.16	19.19	13,718	-0.03(-0.16%)
Nov 15, 2011	19.17	19.22	19.11	19.22	7,180	+0.00(+0.00%)
Nov 14, 2011	19.23	19.27	19.20	19.22	8,627	-0.04(-0.20%)
Nov 11, 2011	19.25	19.26	19.15	19.26	5,649	-0.02(-0.12%)
Nov 10, 2011	19.23	19.28	19.19	19.28	18,109	+0.05(+0.28%)
Nov 09, 2011	19.27	19.28	19.23	19.23	12,732	-0.07(-0.35%)
Nov 08, 2011	19.28	19.30	19.25	19.30	28,450	-0.02(-0.08%)
Nov 07, 2011	19.30	19.36	19.30	19.31	92,764	-0.03(-0.16%)
Nov 04, 2011	19.28	19.34	19.26	19.34	87,129	+0.11(+0.59%)
Nov 03, 2011	19.21	19.23	19.18	19.23	53,577	-0.09(-0.47%)
Nov 02, 2011	19.22	19.32	19.19	19.32	20,775	+0.10(+0.51%)
Nov 01, 2011	19.26	19.26	19.11	19.22	34,186	+0.09(+0.48%)
Oct 31, 2011	19.07	19.13	19.05	19.13	16,699	+0.16(+0.84%)
Oct 28, 2011	18.93	18.98	18.90	18.97	9,921	+0.05(+0.28%)
Oct 27, 2011	18.96	18.98	18.89	18.91	19,468	-0.07(-0.36%)
Oct 26, 2011	19.01	19.01	18.98	18.98	8,015	-0.05(-0.24%)
Oct 25, 2011	18.98	19.03	18.98	19.03	423,877	+0.12(+0.64%)
Oct 24, 2011	18.95	18.95	18.91	18.91	58,363	+0.01(+0.04%)
Oct 21, 2011	18.90	18.95	18.90	18.90	311,076	+0.01(+0.04%)
Oct 20, 2011	18.90	18.92	18.89	18.89	3,400	+0.00(+0.00%)
Oct 19, 2011	18.88	18.89	18.88	18.89	130,738	+0.02(+0.08%)
Oct 18, 2011	18.88	18.88	18.85	18.88	68,962	+0.02(+0.12%)
Oct 17, 2011	18.82	19.17	18.82	18.85	4,851	+0.04(+0.20%)
Oct 14, 2011	18.82	18.82	18.78	18.82	12,344	+0.04(+0.20%)
Oct 13, 2011	18.84	18.84	18.78	18.78	14,121	-0.06(-0.32%)
Oct 12, 2011	18.80	18.85	18.79	18.84	8,550	-0.06(-0.32%)
Oct 11, 2011	18.92	18.92	18.83	18.90	9,023	-0.11(-0.56%)
Oct 10, 2011	18.94	19.01	18.94	19.01	3,912	+0.09(+0.48%)
Oct 07, 2011	18.95	18.95	18.88	18.91	3,234	-0.04(-0.20%)
Oct 06, 2011	18.97	18.98	18.93	18.95	18,059	+0.01(+0.04%)
Oct 05, 2011	18.95	18.95	18.86	18.95	44,864	-0.02(-0.12%)
Oct 04, 2011	19.08	19.08	18.95	18.97	162,787	-0.14(-0.76%)
Oct 03, 2011	19.07	19.12	19.07	19.11	2,524	+0.08(+0.44%)
Sep 30, 2011	18.95	19.07	18.92	19.03	11,051	+0.08(+0.44%)
Sep 29, 2011	18.91	19.08	18.89	18.95	5,166,667	-0.17(-0.91%)
Sep 28, 2011	19.04	19.12	19.04	19.12	18,360	+0.08(+0.40%)
Sep 27, 2011	28.34	19.07	18.91	19.04	4,049	+0.11(+0.60%)
Sep 23, 2011	18.94	18.93	18.93	18.93	262	-0.23(-1.19%)