Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.090	6.240	5.810	6.220	127,064	+0.32(+5.42%)
Jun 27, 2003	5.910	6.130	5.800	5.900	35,100	-0.20(-3.28%)
Jun 26, 2003	5.940	6.100	5.610	6.100	122,600	+0.31(+5.35%)
Jun 25, 2003	5.655	5.950	5.620	5.790	53,600	+0.01(+0.17%)
Jun 24, 2003	5.820	5.820	5.510	5.780	23,400	+0.13(+2.30%)
Jun 23, 2003	5.850	5.900	5.500	5.650	46,900	-0.26(-4.40%)
Jun 20, 2003	5.620	5.950	5.620	5.910	32,900	+0.11(+1.90%)
Jun 19, 2003	5.820	5.950	5.740	5.800	25,000	-0.12(-2.03%)
Jun 18, 2003	5.670	6.000	5.670	5.920	87,100	-0.06(-1.00%)
Jun 17, 2003	5.910	6.040	5.900	5.980	25,300	-0.07(-1.16%)
Jun 16, 2003	5.850	6.090	5.850	6.050	63,000	+0.16(+2.72%)
Jun 13, 2003	5.890	5.970	5.510	5.890	88,200	-0.06(-0.93%)
Jun 12, 2003	5.980	6.120	5.790	5.945	97,900	-0.17(-2.86%)
Jun 11, 2003	6.050	6.170	5.950	6.120	88,900	+0.02(+0.33%)
Jun 10, 2003	6.120	6.170	6.000	6.100	60,200	+0.05(+0.83%)
Jun 09, 2003	5.900	6.400	5.860	6.050	90,200	+0.10(+1.68%)
Jun 06, 2003	6.000	6.100	5.770	5.950	138,700	+0.15(+2.59%)
Jun 05, 2003	5.820	6.070	5.760	5.800	86,200	-0.03(-0.43%)
Jun 04, 2003	6.010	6.010	5.760	5.825	80,200	-0.17(-2.75%)
Jun 03, 2003	5.900	6.030	5.750	5.990	313,100	+0.03(+0.50%)
Jun 02, 2003	6.250	6.350	5.880	5.960	119,600	-0.29(-4.64%)
May 30, 2003	5.910	6.400	5.750	6.250	111,000	+0.35(+5.93%)
May 29, 2003	5.800	5.950	5.500	5.900	88,400	+0.16(+2.79%)
May 28, 2003	5.780	5.880	5.200	5.740	113,700	-0.05(-0.86%)
May 27, 2003	5.270	5.790	5.270	5.790	63,600	+0.32(+5.85%)
May 23, 2003	5.340	5.580	5.200	5.470	54,800	+0.09(+1.67%)
May 22, 2003	5.430	5.460	5.180	5.380	19,900	-0.07(-1.28%)
May 21, 2003	5.340	5.550	5.100	5.450	50,200	+0.11(+2.06%)
May 20, 2003	5.550	5.550	5.050	5.340	135,700	-0.18(-3.26%)
May 19, 2003	5.800	5.810	5.400	5.520	51,100	-0.19(-3.33%)
May 16, 2003	5.610	6.000	5.500	5.710	160,800	-0.20(-3.38%)
May 15, 2003	5.710	5.970	5.710	5.910	59,700	+0.19(+3.32%)
May 14, 2003	5.910	6.000	5.720	5.720	49,100	-0.23(-3.87%)
May 13, 2003	5.790	6.100	5.790	5.950	138,700	-0.02(-0.34%)
May 12, 2003	6.250	6.250	5.700	5.970	260,800	-0.04(-0.67%)
May 09, 2003	5.750	6.010	5.520	6.010	155,500	+0.27(+4.70%)
May 08, 2003	5.440	5.750	5.290	5.740	58,000	-0.16(-2.71%)
May 07, 2003	5.850	5.970	4.890	5.900	181,000	+0.25(+4.42%)
May 06, 2003	6.100	6.210	5.600	5.650	149,000	-0.40(-6.60%)
May 05, 2003	5.900	6.210	5.710	6.049	331,100	+0.13(+2.18%)
May 02, 2003	5.250	5.920	5.170	5.920	150,700	+0.72(+13.85%)
May 01, 2003	5.000	5.250	4.980	5.200	91,800	+0.13(+2.56%)
Apr 30, 2003	4.840	5.150	4.610	5.070	281,000	+0.46(+9.98%)
Apr 29, 2003	4.650	4.890	4.200	4.610	125,400	+0.01(+0.22%)
Apr 28, 2003	4.750	4.800	4.510	4.600	87,800	-0.05(-1.08%)
Apr 25, 2003	4.800	4.950	4.550	4.650	37,100	-0.15(-3.12%)
Apr 24, 2003	4.480	5.000	4.450	4.800	136,400	+0.37(+8.35%)
Apr 23, 2003	4.100	4.490	3.920	4.430	83,800	+0.37(+9.11%)
Apr 22, 2003	4.330	4.350	3.900	4.060	42,000	+0.06(+1.50%)
Apr 21, 2003	4.040	4.050	3.870	4.000	20,400	-0.05(-1.23%)
Apr 17, 2003	4.210	4.250	3.910	4.050	17,100	+0.18(+4.65%)
Apr 16, 2003	4.000	4.000	3.830	3.870	60,200	-0.04(-1.02%)
Apr 15, 2003	3.920	4.040	3.820	3.910	18,700	-0.08(-2.01%)
Apr 14, 2003	3.860	4.250	3.840	3.990	30,800	+0.13(+3.37%)
Apr 11, 2003	3.800	3.900	3.650	3.860	57,200	+0.06(+1.58%)
Apr 10, 2003	3.770	3.950	3.760	3.800	12,700	-0.02(-0.52%)
Apr 09, 2003	4.100	4.100	3.760	3.820	36,300	+0.04(+1.06%)
Apr 08, 2003	3.890	3.970	3.760	3.780	15,300	-0.16(-4.06%)
Apr 07, 2003	3.770	4.050	3.700	3.940	26,900	+0.19(+5.07%)
Apr 04, 2003	4.100	4.100	3.720	3.750	33,600	-0.31(-7.64%)
Apr 03, 2003	4.000	4.100	3.650	4.060	62,400	+0.03(+0.74%)
Apr 02, 2003	3.830	4.600	3.500	4.030	170,300	+0.28(+7.47%)
Apr 01, 2003	3.200	3.750	3.190	3.750	42,600	+0.44(+13.29%)
Mar 31, 2003	3.300	3.580	3.210	3.310	66,400	+0.00(+0.00%)
Mar 28, 2003	3.340	3.350	3.300	3.310	46,300	-0.02(-0.60%)
Mar 27, 2003	3.270	3.330	3.210	3.330	15,200	+0.04(+1.22%)
Mar 26, 2003	3.350	3.610	3.250	3.290	57,082	-0.22(-6.27%)
Mar 25, 2003	3.600	3.600	3.400	3.510	38,500	-0.09(-2.50%)
Mar 24, 2003	3.500	3.640	3.360	3.600	53,200	-0.01(-0.28%)
Mar 21, 2003	3.385	3.640	3.385	3.610	66,400	-0.08(-2.17%)
Mar 20, 2003	3.370	3.890	3.370	3.690	45,500	+0.05(+1.37%)
Mar 19, 2003	3.640	3.650	3.340	3.640	68,700	+0.00(+0.00%)
Mar 18, 2003	3.150	3.640	3.130	3.640	149,800	+0.30(+8.98%)
Mar 17, 2003	3.290	3.460	3.200	3.340	89,139	+0.04(+1.21%)
Mar 14, 2003	3.210	3.370	3.150	3.300	47,500	+0.09(+2.80%)
Mar 13, 2003	3.260	3.260	3.160	3.210	20,300	-0.09(-2.73%)
Mar 12, 2003	3.110	3.479	3.100	3.300	133,500	+0.15(+4.76%)
Mar 11, 2003	3.150	3.250	3.050	3.150	25,800	-0.15(-4.55%)
Mar 10, 2003	3.000	3.320	3.000	3.300	22,600	+0.27(+8.91%)
Mar 07, 2003	3.060	3.320	2.900	3.030	37,900	-0.04(-1.30%)
Mar 06, 2003	3.250	3.300	3.070	3.070	17,600	-0.18(-5.54%)
Mar 05, 2003	3.080	3.280	2.980	3.250	366,800	+0.25(+8.30%)
Mar 04, 2003	3.100	3.100	3.000	3.001	13,600	-0.01(-0.30%)
Mar 03, 2003	3.200	3.200	3.000	3.010	30,700	-0.14(-4.44%)
Feb 28, 2003	3.070	3.340	3.060	3.150	58,700	-0.04(-1.25%)
Feb 27, 2003	3.100	3.200	3.100	3.190	17,200	+0.07(+2.24%)
Feb 26, 2003	3.120	3.280	3.060	3.120	34,600	+0.00(+0.00%)
Feb 25, 2003	3.200	3.200	3.120	3.120	13,600	-0.09(-2.80%)
Feb 24, 2003	3.210	3.280	3.120	3.210	26,100	-0.04(-1.23%)
Feb 21, 2003	3.200	3.250	3.160	3.250	33,200	+0.05(+1.56%)
Feb 20, 2003	3.150	3.210	3.150	3.200	38,200	-0.01(-0.31%)
Feb 19, 2003	3.260	3.270	3.150	3.210	40,200	-0.09(-2.73%)
Feb 18, 2003	3.250	3.450	3.250	3.300	9,100	-0.10(-2.94%)
Feb 14, 2003	3.240	3.480	3.110	3.400	31,300	+0.21(+6.58%)
Feb 13, 2003	3.200	3.220	3.130	3.190	20,400	+0.05(+1.59%)
Feb 12, 2003	3.670	3.670	3.110	3.140	19,200	-0.21(-6.24%)
Feb 11, 2003	3.150	3.600	3.070	3.349	39,700	-0.20(-5.64%)
Feb 10, 2003	3.270	3.549	3.090	3.549	25,500	+0.23(+6.90%)
Feb 07, 2003	3.470	3.470	3.290	3.320	62,800	-0.14(-4.05%)
Feb 06, 2003	3.150	3.690	3.150	3.460	124,400	+0.26(+8.12%)
Feb 05, 2003	3.300	3.300	3.150	3.200	18,200	-0.07(-2.14%)
Feb 04, 2003	3.160	3.340	3.090	3.270	20,600	+0.09(+2.83%)
Feb 03, 2003	3.290	3.400	3.120	3.180	17,900	-0.25(-7.29%)
Jan 31, 2003	2.960	3.440	2.950	3.430	35,900	+0.42(+13.95%)
Jan 30, 2003	3.100	3.200	2.990	3.010	21,387	-0.09(-2.90%)
Jan 29, 2003	3.030	3.240	3.020	3.100	30,500	+0.04(+1.31%)
Jan 28, 2003	3.100	3.240	3.020	3.060	69,300	-0.04(-1.29%)
Jan 27, 2003	3.170	3.270	3.050	3.100	14,200	-0.07(-2.21%)
Jan 24, 2003	3.230	3.290	3.120	3.170	30,400	-0.01(-0.31%)
Jan 23, 2003	3.100	3.250	3.000	3.180	85,400	-0.06(-1.85%)
Jan 22, 2003	3.250	3.280	3.160	3.240	15,200	-0.12(-3.57%)
Jan 21, 2003	3.170	3.360	3.170	3.360	23,500	+0.20(+6.33%)
Jan 17, 2003	3.000	3.250	3.000	3.160	30,300	-0.04(-1.25%)
Jan 16, 2003	3.330	3.430	2.750	3.200	95,500	-0.20(-5.88%)
Jan 15, 2003	3.360	3.460	3.350	3.400	13,900	-0.04(-1.16%)
Jan 14, 2003	3.350	3.450	3.320	3.440	17,200	+0.05(+1.47%)
Jan 13, 2003	3.500	3.590	3.360	3.390	32,800	-0.01(-0.29%)
Jan 10, 2003	3.600	3.600	3.380	3.400	31,100	-0.20(-5.56%)
Jan 09, 2003	3.550	3.640	3.510	3.600	16,600	+0.23(+6.79%)
Jan 08, 2003	3.450	3.600	3.370	3.371	36,000	-0.11(-3.13%)
Jan 07, 2003	3.700	3.700	3.360	3.480	44,400	-0.21(-5.69%)
Jan 06, 2003	3.650	3.700	3.600	3.690	24,000	+0.09(+2.50%)
Jan 03, 2003	3.660	3.660	3.470	3.600	28,700	-0.09(-2.44%)
Jan 02, 2003	3.370	3.690	3.300	3.690	26,800	+0.22(+6.37%)
Dec 31, 2002	3.310	3.610	3.310	3.469	86,900	-0.03(-0.89%)
Dec 30, 2002	3.590	3.590	3.350	3.500	48,900	-0.10(-2.75%)
Dec 27, 2002	3.750	3.790	3.550	3.599	16,900	-0.00(-0.03%)
Dec 26, 2002	3.620	3.900	3.600	3.600	18,400	-0.20(-5.26%)
Dec 24, 2002	3.630	3.890	3.630	3.800	2,400	-0.05(-1.30%)
Dec 23, 2002	3.750	3.850	3.270	3.850	32,100	+0.19(+5.19%)
Dec 20, 2002	3.750	3.950	3.270	3.660	78,900	+0.04(+1.13%)
Dec 19, 2002	3.650	3.650	3.310	3.619	75,300	+0.01(+0.25%)
Dec 18, 2002	3.490	3.630	3.200	3.610	63,200	+0.25(+7.44%)
Dec 17, 2002	3.390	3.500	3.080	3.360	64,100	-0.04(-1.18%)
Dec 16, 2002	3.360	3.500	3.250	3.400	75,500	+0.04(+1.19%)
Dec 13, 2002	3.450	3.450	3.290	3.360	34,000	-0.09(-2.61%)
Dec 12, 2002	3.350	3.460	3.310	3.450	33,600	+0.12(+3.60%)
Dec 11, 2002	3.440	3.600	3.310	3.330	31,800	-0.16(-4.58%)
Dec 10, 2002	3.300	3.690	3.300	3.490	51,700	+0.07(+2.05%)
Dec 09, 2002	3.400	3.520	3.350	3.420	31,900	+0.07(+2.09%)
Dec 06, 2002	3.300	3.350	3.160	3.350	14,600	+0.06(+1.82%)
Dec 05, 2002	3.230	3.330	3.000	3.290	27,200	+0.09(+2.81%)
Dec 04, 2002	2.910	3.200	2.750	3.200	75,500	+0.20(+6.67%)
Dec 03, 2002	3.050	3.150	2.970	3.000	82,700	-0.05(-1.64%)
Dec 02, 2002	3.070	3.170	2.990	3.050	110,300	-0.05(-1.64%)
Nov 29, 2002	2.960	3.150	2.960	3.101	61,500	+0.10(+3.37%)
Nov 27, 2002	2.861	3.000	2.740	3.000	94,000	+0.18(+6.42%)
Nov 26, 2002	2.890	3.050	2.740	2.819	68,500	-0.08(-2.76%)
Nov 25, 2002	2.980	2.980	2.750	2.899	66,100	+0.01(+0.31%)
Nov 22, 2002	2.810	3.020	2.750	2.890	160,500	+0.07(+2.48%)
Nov 21, 2002	2.390	2.840	2.370	2.820	128,000	+0.42(+17.50%)
Nov 20, 2002	2.340	2.400	2.121	2.400	76,300	+0.05(+2.13%)
Nov 19, 2002	2.500	2.550	2.350	2.350	62,600	-0.16(-6.37%)
Nov 18, 2002	2.560	2.800	2.500	2.510	63,600	-0.04(-1.57%)
Nov 15, 2002	2.600	2.680	2.490	2.550	40,700	-0.09(-3.41%)
Nov 14, 2002	2.690	2.786	2.500	2.640	44,600	+0.02(+0.72%)
Nov 13, 2002	2.690	2.990	2.621	2.621	28,700	-0.17(-6.06%)
Nov 12, 2002	2.520	2.880	2.520	2.790	32,000	+0.23(+8.98%)
Nov 11, 2002	2.800	2.800	2.560	2.560	25,200	-0.24(-8.57%)
Nov 08, 2002	2.915	3.000	2.800	2.800	23,600	-0.13(-4.44%)
Nov 07, 2002	3.000	3.000	2.890	2.930	24,900	-0.07(-2.33%)
Nov 06, 2002	2.880	3.260	2.880	3.000	60,900	+0.00(+0.00%)
Nov 05, 2002	3.050	3.050	2.800	3.000	59,800	-0.08(-2.60%)
Nov 04, 2002	3.050	3.120	3.000	3.080	77,700	+0.06(+1.99%)
Nov 01, 2002	3.130	3.280	2.980	3.020	95,100	-0.10(-3.24%)
Oct 31, 2002	2.950	3.440	2.940	3.121	141,800	+0.19(+6.52%)
Oct 30, 2002	2.850	3.130	2.460	2.930	143,500	+0.11(+3.90%)
Oct 29, 2002	2.740	2.850	2.700	2.820	5,750,000	+0.13(+4.83%)
Oct 28, 2002	2.311	2.750	2.311	2.690	64,800	+0.39(+16.96%)
Oct 25, 2002	2.480	2.590	2.300	2.300	26,400	-0.15(-6.12%)
Oct 24, 2002	2.510	2.680	2.420	2.450	17,200	-0.05(-2.00%)
Oct 23, 2002	2.400	2.680	2.361	2.500	25,357	+0.13(+5.44%)
Oct 22, 2002	2.200	2.650	2.200	2.371	34,800	+0.10(+4.45%)
Oct 21, 2002	2.290	2.350	2.270	2.270	23,100	+0.02(+0.89%)
Oct 18, 2002	2.255	2.350	2.230	2.250	32,900	+0.01(+0.45%)
Oct 17, 2002	2.380	2.380	2.200	2.240	44,300	-0.07(-3.03%)
Oct 16, 2002	2.290	2.370	2.120	2.310	97,900	+0.01(+0.43%)
Oct 15, 2002	2.270	2.340	2.020	2.300	100,600	+0.02(+0.88%)
Oct 14, 2002	2.279	2.310	2.100	2.280	41,280	+0.00(+0.00%)
Oct 11, 2002	2.250	2.321	2.120	2.280	9,800,000	+0.09(+4.11%)
Oct 10, 2002	2.190	2.200	2.060	2.190	235,900	+0.13(+6.26%)
Oct 09, 2002	2.249	2.300	2.050	2.061	157,255	-0.19(-8.40%)
Oct 08, 2002	2.249	2.300	2.150	2.250	114,700	+0.08(+3.69%)
Oct 07, 2002	2.390	2.390	1.990	2.170	148,100	-0.22(-9.21%)
Oct 04, 2002	2.060	2.450	2.060	2.390	264,800	+0.24(+11.11%)
Oct 03, 2002	3.770	3.770	1.710	2.151	1,319,000	-2.00(-48.16%)
Oct 01, 2002	4.050	4.150	3.900	4.149	63,700	-0.32(-7.18%)
Sep 30, 2002	3.680	4.470	3.650	4.470	145,400	+0.37(+9.02%)
Sep 27, 2002	3.960	4.100	3.530	4.100	85,400	+0.05(+1.23%)
Sep 26, 2002	4.119	4.230	3.850	4.050	54,754	-0.07(-1.70%)
Sep 25, 2002	3.980	4.120	3.710	4.120	52,000	+0.16(+4.04%)
Sep 24, 2002	3.580	3.980	3.330	3.960	83,700	+0.36(+10.00%)
Sep 23, 2002	3.950	4.050	3.580	3.600	115,700	-0.16(-4.26%)
Sep 20, 2002	3.450	4.050	3.450	3.760	220,900	+0.21(+5.92%)
Sep 19, 2002	4.350	4.350	3.500	3.550	140,150	-0.87(-19.68%)
Sep 18, 2002	4.499	4.500	4.250	4.420	55,300	-0.05(-1.12%)
Sep 17, 2002	4.620	4.620	4.470	4.470	25,300	-0.08(-1.76%)
Sep 16, 2002	4.750	4.940	4.480	4.550	148,400	-0.20(-4.19%)
Sep 13, 2002	4.700	4.840	4.700	4.749	38,400	-0.05(-1.06%)
Sep 12, 2002	4.750	4.800	4.630	4.800	30,800	+0.09(+1.91%)
Sep 11, 2002	4.700	4.890	4.460	4.710	75,900	-0.12(-2.48%)
Sep 10, 2002	5.000	5.004	4.450	4.830	50,900	-0.17(-3.40%)
Sep 09, 2002	5.140	5.140	4.850	5.000	12,400	-0.15(-2.91%)
Sep 06, 2002	4.780	5.150	4.754	5.150	33,479	+0.35(+7.29%)
Sep 05, 2002	4.670	4.860	4.460	4.800	97,300	+0.10(+2.13%)
Sep 04, 2002	4.849	4.923	4.680	4.700	87,818	-0.25(-5.05%)
Sep 03, 2002	5.220	5.279	4.900	4.950	44,900	-0.32(-6.07%)
Aug 30, 2002	5.200	5.710	5.000	5.270	59,328	+0.12(+2.33%)
Aug 29, 2002	5.040	5.250	4.680	5.150	70,590	+0.47(+10.04%)
Aug 28, 2002	4.860	5.000	4.680	4.680	52,500	-0.17(-3.51%)
Aug 27, 2002	5.000	5.100	4.850	4.850	82,300	-0.15(-3.00%)
Aug 26, 2002	4.949	5.110	4.949	5.000	170,200	-0.07(-1.38%)
Aug 23, 2002	5.080	5.100	4.870	5.070	71,604	-0.01(-0.20%)
Aug 22, 2002	5.060	5.130	5.000	5.080	77,100	+0.00(+0.00%)
Aug 21, 2002	5.130	5.350	5.000	5.080	62,800	-0.08(-1.55%)
Aug 20, 2002	4.999	5.160	4.970	5.160	59,100	+0.05(+0.98%)
Aug 16, 2002	5.249	5.250	5.110	5.110	37,200	-0.07(-1.35%)
Aug 15, 2002	5.190	5.200	5.070	5.180	83,400	+0.06(+1.17%)
Aug 14, 2002	5.160	5.200	4.750	5.120	159,300	-0.07(-1.35%)
Aug 13, 2002	5.370	5.390	5.100	5.190	46,533	-0.09(-1.70%)
Aug 12, 2002	5.250	5.440	5.250	5.280	18,400	+0.12(+2.33%)
Aug 07, 2002	5.349	5.349	5.050	5.160	37,600	+0.06(+1.18%)
Aug 06, 2002	5.100	5.500	5.030	5.100	89,900	+0.06(+1.19%)
Aug 05, 2002	5.060	5.300	5.000	5.040	71,937	-0.02(-0.40%)
Aug 02, 2002	5.590	5.650	4.900	5.060	68,560	-0.42(-7.66%)
Aug 01, 2002	5.919	5.919	5.150	5.480	62,700	-0.37(-6.32%)
Jul 31, 2002	5.890	5.920	5.750	5.850	57,800	-0.06(-1.02%)
Jul 30, 2002	5.760	5.920	5.660	5.910	36,900	+0.01(+0.17%)
Jul 29, 2002	5.840	6.050	5.640	5.900	64,300	+0.09(+1.55%)
Jul 26, 2002	6.100	6.200	5.680	5.810	63,700	-0.28(-4.60%)
Jul 25, 2002	5.800	6.150	5.600	6.090	56,500	+0.14(+2.35%)
Jul 24, 2002	5.610	5.950	5.390	5.950	58,700	+0.35(+6.25%)
Jul 23, 2002	6.180	6.180	5.350	5.600	51,305	-0.59(-9.53%)
Jul 22, 2002	5.760	6.200	5.760	6.190	42,100	+0.44(+7.65%)
Jul 19, 2002	6.000	6.220	5.750	5.750	47,100	-0.02(-0.35%)
Jul 17, 2002	5.700	6.000	5.460	5.770	42,400	+0.31(+5.68%)
Jul 12, 2002	5.440	5.550	5.000	5.460	31,100	+0.08(+1.49%)
Jul 11, 2002	5.400	5.740	5.070	5.380	48,400	-0.21(-3.76%)
Jul 10, 2002	5.990	6.000	5.360	5.590	102,600	-0.29(-4.93%)
Jul 09, 2002	6.260	6.260	5.880	5.880	44,200	-0.38(-6.07%)
Jul 08, 2002	6.450	6.450	6.260	6.260	58,400	-0.19(-2.95%)
Jul 05, 2002	5.950	6.600	5.950	6.450	37,900	+0.41(+6.79%)
Jul 04, 2002	6.100	6.650	5.951	6.040	47,700	+0.00(+0.00%)
Jul 03, 2002	6.100	6.650	5.951	6.040	47,700	-0.22(-3.51%)
Jul 02, 2002	6.700	6.770	6.110	6.260	74,100	-0.24(-3.69%)