Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		5.800	5.800	5.800	0	-0.10(-1.69%)
Jan 24, 2012	5.900	5.900	5.900	5.900	500	+0.00(+0.00%)
Jan 23, 2012	6.000	6.250	5.900	5.900	6,700	-0.10(-1.67%)
Jan 20, 2012	5.530	6.240	5.530	6.000	7,740	+0.47(+8.50%)
Jan 05, 2012		5.530	5.530	5.530	0	+0.23(+4.34%)
Jan 04, 2012	5.300	5.300	5.170	5.300	3,560	-0.05(-0.93%)
Dec 29, 2011		5.350	5.350	5.350	0	+0.19(+3.68%)
Dec 28, 2011	5.160	5.160	5.160	5.160	2,600	-0.04(-0.77%)
Dec 27, 2011	5.200	5.200	5.200	5.200	4,402	+0.00(+0.00%)
Dec 21, 2011	5.200	5.200	5.200	5.200	0	-0.10(-1.89%)
Dec 20, 2011	5.200	5.300	5.200	5.300	1,799	+0.10(+1.92%)
Dec 16, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 14, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 09, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 07, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 06, 2011	5.200	5.200	5.200	5.200	1,000	+0.00(+0.00%)
Nov 30, 2011		5.200	5.200	5.200	0	+0.10(+1.96%)
Nov 29, 2011	5.100	5.100	5.100	5.100	2,540	+0.00(+0.00%)
Nov 28, 2011	5.100	5.100	5.100	5.100	1,200	+0.00(+0.00%)
Nov 21, 2011		5.100	5.100	5.100	0	+0.10(+2.00%)
Nov 18, 2011	5.000	5.000	5.000	5.000	2,000	+0.00(+0.00%)
Nov 17, 2011	5.000	5.000	5.000	5.000	27,100	+0.00(+0.00%)
Nov 16, 2011	5.050	5.050	5.000	5.000	10,178	+0.00(+0.00%)
Nov 15, 2011	5.000	5.000	5.000	5.000	43,840	-0.03(-0.60%)
Nov 14, 2011	5.000	5.030	5.000	5.030	5,245	-0.07(-1.37%)
Nov 10, 2011		5.100	5.100	5.100	0	+0.10(+2.00%)
Nov 03, 2011		5.000	5.000	5.000	0	-0.09(-1.77%)
Nov 02, 2011	5.050	5.090	5.010	5.090	1,500	-0.01(-0.20%)
Nov 01, 2011	5.100	5.100	5.100	5.100	8,300	-0.05(-0.97%)
Oct 27, 2011		5.150	5.150	5.150	0	+0.00(+0.00%)
Oct 26, 2011	5.100	5.150	5.100	5.150	6,541	+0.15(+3.00%)
Oct 25, 2011	5.000	5.000	5.000	5.000	2,000	-0.01(-0.20%)
Oct 21, 2011		5.010	5.010	5.010	0	+0.01(+0.20%)
Oct 11, 2011	5.000	5.000	5.000	5.000	0	+0.09(+1.83%)
Sep 30, 2011		4.910	4.910	4.910	0	+0.01(+0.20%)
Sep 28, 2011	4.900	4.900	4.900	4.900	0	-0.25(-4.85%)
Sep 27, 2011	4.950	5.150	4.950	5.150	1,100	+0.00(+0.00%)
Sep 21, 2011		5.150	5.150	5.150	0	+0.10(+1.98%)
Sep 13, 2011		5.050	5.050	5.050	0	-0.01(-0.20%)
Sep 09, 2011	5.060	5.060	5.060	5.060	0	-0.06(-1.17%)
Sep 02, 2011	5.120	5.120	5.120	5.120	0	+0.02(+0.39%)
Sep 01, 2011	5.120	5.120	5.100	5.100	1,510	-0.35(-6.42%)
Aug 25, 2011		5.450	5.450	5.450	0	+0.10(+1.87%)
Aug 23, 2011		5.350	5.350	5.350	0	+0.00(+0.00%)
Aug 19, 2011		5.350	5.350	5.350	0	+0.05(+0.94%)
Aug 18, 2011	5.100	5.300	5.010	5.300	5,682	-0.60(-10.17%)
Aug 16, 2011		5.900	5.900	5.900	0	+0.70(+13.46%)
Aug 10, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Aug 09, 2011	5.400	5.400	5.200	5.200	20,000	+0.00(+0.00%)
Aug 05, 2011		5.200	5.200	5.200	0	-0.18(-3.35%)
Aug 04, 2011	5.350	5.380	5.210	5.380	3,400	-0.04(-0.74%)
Aug 03, 2011	5.480	5.480	5.420	5.420	1,500	-0.06(-1.09%)
Aug 02, 2011	5.480	5.480	5.480	5.480	1,000	+0.00(+0.00%)
Jul 29, 2011		5.480	5.480	5.480	0	-0.02(-0.36%)
Jul 28, 2011	5.500	5.500	5.500	5.500	500	-0.20(-3.51%)
Jul 26, 2011		5.700	5.700	5.700	0	+0.19(+3.45%)
Jul 25, 2011	5.510	5.510	5.510	5.510	500	-0.04(-0.72%)
Jul 22, 2011	5.600	5.600	5.510	5.550	4,911	-0.20(-3.48%)
Jul 21, 2011	5.750	5.750	5.750	5.750	1,000	+0.15(+2.68%)
Jul 20, 2011	5.600	5.600	5.600	5.600	100	+0.00(+0.00%)
Jul 13, 2011		5.600	5.600	5.600	0	-0.15(-2.61%)
Jul 08, 2011		5.750	5.750	5.750	0	-0.34(-5.58%)
Jul 06, 2011		6.090	6.090	6.090	0	+0.34(+5.91%)
Jul 01, 2011		5.750	5.750	5.750	0	-0.05(-0.86%)
Jun 29, 2011		5.800	5.800	5.800	0	+0.00(+0.00%)
Jun 28, 2011	5.760	5.800	5.760	5.800	1,000	+0.04(+0.69%)
Jun 24, 2011		5.760	5.760	5.760	0	+0.01(+0.17%)
Jun 22, 2011		5.750	5.750	5.750	0	-0.34(-5.58%)
Jun 21, 2011	6.090	6.090	6.090	6.090	200	+0.54(+9.73%)
Jun 20, 2011	5.550	5.550	5.550	5.550	100	+0.00(+0.00%)
Jun 16, 2011		5.550	5.550	5.550	0	-0.15(-2.63%)
Jun 07, 2011	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Jun 02, 2011		5.700	5.700	5.700	0	-0.05(-0.87%)
May 20, 2011		5.750	5.750	5.750	0	+0.05(+0.88%)
May 19, 2011	5.700	5.700	5.700	5.700	500	+0.19(+3.45%)
May 18, 2011	5.510	5.510	5.510	5.510	300	+0.00(+0.00%)
May 17, 2011	5.520	5.520	5.510	5.510	2,000	-0.01(-0.18%)
May 16, 2011	5.520	5.520	5.520	5.520	135	-0.16(-2.82%)
May 12, 2011	5.680	5.680	5.680	5.680	0	-0.12(-2.07%)
May 10, 2011		5.800	5.800	5.800	0	+0.00(+0.00%)
May 09, 2011	5.800	5.800	5.800	5.800	689	-0.05(-0.85%)
May 06, 2011	5.850	5.850	5.850	5.850	100	+0.14(+2.45%)
May 04, 2011		5.710	5.710	5.710	0	+0.00(+0.00%)
May 02, 2011	5.710	5.710	5.710	5.710	0	+0.00(+0.00%)
Apr 28, 2011	5.710	5.710	5.710	5.710	0	+0.00(+0.00%)
Apr 26, 2011	5.710	5.710	5.710	5.710	0	+0.01(+0.18%)
Apr 21, 2011		5.700	5.700	5.700	0	-0.20(-3.39%)
Apr 20, 2011	5.900	5.900	5.900	5.900	500	+0.05(+0.85%)
Apr 19, 2011	5.850	5.850	5.850	5.850	500	-0.10(-1.68%)
Apr 14, 2011	5.950	5.950	5.950	5.950	0	+0.05(+0.85%)
Apr 08, 2011	5.900	5.900	5.900	5.900	0	-0.05(-0.84%)
Apr 07, 2011	6.000	6.050	5.950	5.950	2,000	+0.00(+0.00%)
Apr 06, 2011	5.750	5.970	5.750	5.950	4,105	+0.45(+8.18%)
Apr 05, 2011	5.760	5.760	5.500	5.500	8,455	-0.26(-4.51%)
Apr 01, 2011	5.760	5.760	5.760	5.760	0	-0.29(-4.79%)
Mar 23, 2011		6.050	6.050	6.050	0	+0.00(+0.00%)
Mar 18, 2011		6.050	6.050	6.050	0	+0.20(+3.42%)
Mar 17, 2011	5.800	5.850	5.800	5.850	800	+0.05(+0.86%)
Mar 16, 2011	5.800	5.800	5.800	5.800	100	-0.25(-4.13%)
Mar 15, 2011	6.050	6.050	6.050	6.050	169	+0.15(+2.54%)
Mar 02, 2011		5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 28, 2011		5.900	5.900	5.900	0	-0.10(-1.67%)
Feb 25, 2011	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Feb 18, 2011		6.000	6.000	6.000	0	+0.20(+3.45%)
Feb 17, 2011	5.750	5.800	5.750	5.800	1,000	-0.10(-1.69%)
Feb 14, 2011		5.900	5.900	5.900	0	+0.15(+2.61%)
Feb 11, 2011	5.750	5.750	5.750	5.750	100	+0.01(+0.17%)
Feb 10, 2011	5.750	5.750	5.740	5.740	966	-0.01(-0.17%)
Feb 08, 2011		5.750	5.750	5.750	0	-0.10(-1.71%)
Feb 07, 2011	5.830	5.850	5.750	5.850	2,400	+0.00(+0.00%)
Feb 04, 2011	5.850	5.850	5.850	5.850	900	-0.15(-2.50%)