Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0205	0	-0.00(-15.64%)
May 09, 2024				0.0243	0	-0.00(-11.31%)
May 02, 2024				0.0274	0	+0.00(+13.22%)
Apr 25, 2024				0.0242	0	+0.00(+14.69%)
Apr 24, 2024	0.0215	0.0215	0.0211	0.0211	17,400	-0.01(-25.70%)
Apr 19, 2024				0.0284	0	+0.00(+15.92%)
Apr 18, 2024	0.0245	0.0245	0.0245	0.0245	500	-0.00(-2.00%)
Apr 11, 2024				0.0250	0	-0.00(-14.38%)
Apr 10, 2024	0.0228	0.0292	0.0228	0.0292	1,000	+0.01(+40.38%)
Apr 09, 2024	0.0220	0.0220	0.0208	0.0208	4,025	-0.01(-35.00%)
Apr 08, 2024	0.0205	0.0320	0.0205	0.0320	18,000	+0.00(+9.59%)
Apr 05, 2024	0.0292	0.0292	0.0292	0.0292	300	+0.00(+0.69%)
Apr 04, 2024	0.0256	0.0291	0.0204	0.0290	47,800	+0.00(+3.57%)
Apr 03, 2024	0.0233	0.0280	0.0233	0.0280	22,604	+0.00(+0.00%)
Apr 02, 2024	0.0268	0.0280	0.0268	0.0280	1,000	+0.00(+11.55%)
Apr 01, 2024	0.0260	0.0260	0.0200	0.0251	25,750	-0.00(-3.46%)
Mar 28, 2024	0.0270	0.0270	0.0260	0.0260	19,405	-0.00(-10.03%)
Mar 26, 2024				0.0289	10	+0.00(+17.96%)
Mar 25, 2024	0.0245	0.0245	0.0245	0.0245	500	+0.00(+5.60%)
Mar 20, 2024				0.0232	0	-0.00(-3.33%)
Mar 15, 2024				0.0240	0	-0.00(-10.78%)
Mar 14, 2024	0.0226	0.0269	0.0174	0.0269	538,812	-0.01(-17.99%)
Mar 13, 2024	0.0316	0.0328	0.0316	0.0328	25,044	+0.01(+38.98%)
Mar 12, 2024	0.0236	0.0236	0.0236	0.0236	9,795	+0.00(+0.00%)
Mar 08, 2024				0.0236	0	-0.01(-30.59%)
Mar 06, 2024				0.0340	0	+0.01(+20.14%)
Mar 05, 2024	0.0283	0.0283	0.0283	0.0283	200	-0.01(-16.76%)
Mar 01, 2024				0.0340	0	+0.01(+51.79%)
Feb 29, 2024	0.0220	0.0224	0.0220	0.0224	3,200	-0.01(-36.00%)
Feb 28, 2024	0.0276	0.0350	0.0276	0.0350	37,000	+0.00(+9.38%)
Feb 27, 2024	0.0280	0.0330	0.0280	0.0320	138,766	+0.01(+53.11%)
Feb 26, 2024	0.0209	0.0209	0.0209	0.0209	9,000	-0.00(-7.11%)
Feb 22, 2024				0.0225	0	+0.00(+10.84%)
Feb 21, 2024	0.0203	0.0203	0.0198	0.0203	5,392	-0.00(-9.78%)
Feb 09, 2024				0.0225	0	-0.00(-2.17%)
Feb 07, 2024				0.0230	76	+0.00(+0.00%)
Feb 06, 2024	0.0230	0.0230	0.0230	0.0230	1,403	-0.00(-7.26%)
Feb 01, 2024				0.0248	0	+0.00(+7.83%)
Jan 31, 2024	0.0240	0.0256	0.0230	0.0230	14,681	+0.00(+2.22%)
Jan 30, 2024	0.0225	0.0225	0.0225	0.0225	35,300	+0.01(+45.16%)
Jan 26, 2024				0.0155	300	-0.00(-13.89%)
Jan 25, 2024	0.0208	0.0208	0.0180	0.0180	534	+0.00(+0.00%)
Jan 24, 2024	0.0180	0.0180	0.0160	0.0180	13,396	-0.00(-8.63%)
Jan 23, 2024	0.0186	0.0197	0.0186	0.0197	1,405	+0.00(+0.00%)
Jan 22, 2024	0.0204	0.0204	0.0188	0.0197	1,822	+0.00(+0.00%)
Jan 19, 2024	0.0200	0.0200	0.0186	0.0197	33,413	-0.01(-32.07%)
Jan 18, 2024	0.0267	0.0290	0.0250	0.0290	1,581	+0.01(+81.25%)
Jan 17, 2024	0.0295	0.0295	0.0160	0.0160	7,625	-0.01(-45.76%)
Jan 10, 2024				0.0295	0	+0.00(+2.43%)
Jan 09, 2024	0.0288	0.0370	0.0288	0.0288	1,101	-0.01(-21.10%)
Jan 08, 2024	0.0355	0.0365	0.0355	0.0365	200	+0.00(+2.82%)
Jan 05, 2024	0.0355	0.0355	0.0355	0.0355	100	-0.00(-4.05%)
Jan 03, 2024				0.0370	0	+0.01(+23.33%)
Jan 02, 2024	0.0299	0.0300	0.0299	0.0300	39,000	+0.00(+0.33%)
Dec 29, 2023	0.0295	0.0299	0.0295	0.0299	4,700	+0.00(+10.74%)
Dec 28, 2023	0.0257	0.0289	0.0257	0.0270	90,200	+0.00(+3.85%)
Dec 27, 2023	0.0265	0.0265	0.0260	0.0260	10,115	-0.00(-3.70%)
Dec 21, 2023				0.0270	22	-0.00(-6.57%)
Dec 18, 2023				0.0289	60	+0.00(+7.04%)
Dec 14, 2023				0.0270	0	-0.00(-3.57%)
Dec 12, 2023				0.0280	0	+0.00(+3.70%)
Dec 11, 2023	0.0236	0.0270	0.0236	0.0270	3,800	-0.00(-3.57%)
Dec 05, 2023				0.0280	0	-0.00(-3.11%)
Dec 01, 2023				0.0289	0	+0.00(+7.04%)
Nov 30, 2023	0.0235	0.0270	0.0235	0.0270	5,600	-0.00(-6.57%)
Nov 28, 2023				0.0289	0	+0.00(+7.04%)
Nov 27, 2023	0.0251	0.0270	0.0251	0.0270	205	-0.00(-6.57%)
Nov 22, 2023				0.0289	0	+0.00(+3.21%)
Nov 20, 2023				0.0280	0	+0.01(+47.37%)
Nov 17, 2023	0.0255	0.0270	0.0190	0.0190	17,165	-0.00(-11.63%)
Nov 09, 2023				0.0215	300	+0.00(+18.78%)
Nov 08, 2023	0.0181	0.0181	0.0181	0.0181	5,000	-0.00(-20.26%)
Nov 07, 2023	0.0215	0.0227	0.0215	0.0227	5,100	+0.00(+2.25%)
Nov 03, 2023				0.0222	0	+0.00(+3.74%)
Nov 02, 2023	0.0214	0.0214	0.0214	0.0214	100	+0.00(+17.58%)
Nov 01, 2023	0.0250	0.0250	0.0182	0.0182	41,820	-0.01(-22.22%)
Oct 31, 2023	0.0218	0.0234	0.0218	0.0234	8,780	-0.00(-6.40%)
Oct 30, 2023	0.0250	0.0250	0.0250	0.0250	100	+0.00(+5.93%)
Oct 27, 2023	0.0236	0.0236	0.0217	0.0236	200	+0.00(+9.77%)
Oct 26, 2023	0.0268	0.0268	0.0215	0.0215	50,000	-0.01(-37.86%)
Oct 23, 2023				0.0346	0	+0.01(+30.08%)
Oct 20, 2023	0.0266	0.0266	0.0266	0.0266	6,100	-0.01(-23.34%)
Oct 16, 2023				0.0347	0	+0.01(+28.52%)
Oct 13, 2023	0.0330	0.0330	0.0270	0.0270	83,900	-0.00(-10.00%)
Oct 12, 2023	0.0330	0.0330	0.0300	0.0300	42,871	-0.00(-9.09%)
Oct 09, 2023				0.0330	0	+0.00(+15.79%)