Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.00	81.27	77.50	79.26	900,361	+1.90(+2.46%)
Aug 30, 2022	80.12	80.12	77.32	77.36	656,923	-2.73(-3.41%)
Aug 29, 2022	81.60	81.60	79.92	80.09	572,522	-1.97(-2.40%)
Aug 26, 2022	84.79	84.83	81.13	82.06	591,748	-2.58(-3.05%)
Aug 25, 2022	85.66	86.14	83.50	84.64	519,242	-1.16(-1.35%)
Aug 24, 2022	84.33	87.44	84.30	85.80	690,560	+1.32(+1.56%)
Aug 23, 2022	85.05	85.66	83.07	84.48	823,862	-1.19(-1.39%)
Aug 22, 2022	85.00	86.03	84.33	85.67	688,043	-0.46(-0.53%)
Aug 19, 2022	86.08	87.46	85.50	86.13	601,211	-1.61(-1.83%)
Aug 18, 2022	87.61	87.79	85.71	87.74	585,518	+2.08(+2.43%)
Aug 17, 2022	88.06	88.27	85.46	85.66	680,519	-3.08(-3.47%)
Aug 16, 2022	88.63	89.02	86.02	88.74	963,238	-0.45(-0.50%)
Aug 15, 2022	83.99	89.26	83.75	89.19	1,026,876	+5.10(+6.06%)
Aug 12, 2022	87.10	87.89	83.39	84.09	979,070	-3.11(-3.57%)
Aug 11, 2022	91.58	91.78	87.11	87.20	675,017	-3.80(-4.18%)
Aug 10, 2022	87.33	91.59	87.01	91.00	1,022,989	+4.53(+5.24%)
Aug 09, 2022	89.27	90.03	85.44	86.47	1,561,618	-3.83(-4.24%)
Aug 08, 2022	91.38	94.44	90.15	90.30	1,191,120	-1.90(-2.06%)
Aug 05, 2022	93.19	94.11	88.12	92.20	1,642,193	-4.97(-5.11%)
Aug 04, 2022	102.36	102.66	96.96	97.17	939,619	-4.41(-4.34%)
Aug 03, 2022	101.79	104.30	100.83	101.58	639,950	+0.75(+0.74%)
Aug 02, 2022	101.70	103.14	99.71	100.83	611,293	-1.08(-1.06%)
Aug 01, 2022	102.06	102.55	99.55	101.91	771,216	-0.13(-0.13%)
Jul 29, 2022	101.94	102.45	100.94	102.04	401,178	-0.33(-0.32%)
Jul 28, 2022	101.03	102.61	99.62	102.37	369,780	+0.73(+0.72%)
Jul 27, 2022	101.84	102.22	99.83	101.64	467,555	-0.04(-0.04%)
Jul 26, 2022	102.40	102.73	100.75	101.68	484,276	-0.68(-0.66%)
Jul 25, 2022	104.04	104.19	101.97	102.36	493,259	-0.90(-0.87%)
Jul 22, 2022	104.47	104.71	101.87	103.26	271,681	-1.46(-1.39%)
Jul 21, 2022	102.58	106.28	102.58	104.72	475,769	+2.64(+2.59%)
Jul 20, 2022	103.38	104.30	99.36	102.08	615,383	-3.12(-2.97%)
Jul 19, 2022	101.50	105.71	101.17	105.20	680,915	+5.22(+5.22%)
Jul 18, 2022	102.61	103.92	99.83	99.98	736,625	-1.47(-1.45%)
Jul 15, 2022	100.37	101.50	98.76	101.45	573,631	+2.34(+2.36%)
Jul 14, 2022	102.06	102.06	98.42	99.11	417,431	-3.07(-3.00%)
Jul 13, 2022	100.80	103.65	100.80	102.18	423,962	-0.54(-0.53%)
Jul 12, 2022	104.08	105.07	101.88	102.72	534,770	-1.36(-1.31%)
Jul 11, 2022	105.94	106.78	103.56	104.08	274,763	-2.45(-2.30%)
Jul 08, 2022	107.33	108.35	105.79	106.53	426,226	-1.10(-1.02%)
Jul 07, 2022	105.00	108.23	105.00	107.63	692,857	+2.57(+2.45%)
Jul 06, 2022	100.83	106.74	100.68	105.06	1,207,887	+4.65(+4.63%)
Jul 05, 2022	95.79	100.56	95.62	100.41	527,645	+3.30(+3.40%)
Jul 01, 2022	97.14	97.71	95.02	97.11	475,844	-0.07(-0.07%)
Jun 30, 2022	99.32	100.03	96.95	97.18	511,000	-2.85(-2.85%)
Jun 29, 2022	100.28	100.79	98.20	100.03	702,551	-0.78(-0.77%)
Jun 28, 2022	101.87	102.00	99.25	100.81	645,400	-0.57(-0.56%)
Jun 27, 2022	100.73	101.98	98.34	101.38	699,060	+1.20(+1.20%)
Jun 24, 2022	99.23	100.62	96.32	100.18	876,277	+2.18(+2.22%)
Jun 23, 2022	96.26	99.00	95.37	98.00	932,223	+1.90(+1.98%)
Jun 22, 2022	99.25	99.96	95.43	96.10	831,007	-3.82(-3.82%)
Jun 21, 2022	101.46	102.14	99.56	99.92	581,790	-1.14(-1.13%)
Jun 17, 2022	98.95	103.29	98.89	101.06	1,357,238	+3.81(+3.92%)
Jun 16, 2022	98.13	100.50	96.90	97.25	660,490	-3.07(-3.06%)
Jun 15, 2022	99.37	102.72	98.97	100.32	859,462	+1.92(+1.95%)
Jun 14, 2022	94.33	98.55	93.88	98.40	838,327	+4.02(+4.26%)
Jun 13, 2022	95.00	97.00	93.70	94.38	1,053,818	-3.11(-3.19%)
Jun 10, 2022	94.80	97.64	94.45	97.49	695,682	+1.26(+1.31%)
Jun 09, 2022	96.33	96.55	93.67	96.23	593,932	-1.29(-1.32%)
Jun 08, 2022	98.79	99.53	96.45	97.52	654,602	-2.02(-2.03%)
Jun 07, 2022	92.20	100.00	92.00	99.54	745,580	+6.15(+6.59%)
Jun 06, 2022	91.12	94.18	90.18	93.39	715,672	+3.45(+3.84%)
Jun 03, 2022	91.56	93.79	89.30	89.94	831,440	-2.65(-2.86%)
Jun 02, 2022	92.16	94.48	91.39	92.59	879,891	-0.15(-0.16%)
Jun 01, 2022	95.49	96.75	92.59	92.74	801,564	-2.29(-2.41%)
May 31, 2022	104.30	105.29	93.18	95.03	3,147,548	-8.42(-8.14%)
May 27, 2022	101.69	103.82	97.95	103.45	1,844,355	+3.85(+3.87%)
May 26, 2022	100.20	101.10	97.89	99.60	1,212,775	+0.61(+0.62%)
May 25, 2022	99.52	100.55	98.02	98.99	553,483	-1.41(-1.40%)
May 24, 2022	99.90	101.10	99.17	100.40	466,517	-0.85(-0.84%)
May 23, 2022	99.57	101.78	98.83	101.25	620,302	+1.34(+1.34%)
May 20, 2022	99.84	100.46	97.24	99.91	405,130	+1.58(+1.61%)
May 19, 2022	100.20	100.87	98.14	98.33	703,808	-1.71(-1.71%)
May 18, 2022	101.66	104.74	99.50	100.04	742,302	-3.33(-3.22%)
May 17, 2022	101.55	103.37	99.61	103.37	600,882	+5.31(+5.42%)
May 16, 2022	100.60	101.76	97.81	98.06	425,133	-2.54(-2.52%)
May 13, 2022	94.30	100.85	94.11	100.60	570,486	+8.11(+8.77%)
May 12, 2022	88.79	92.58	88.05	92.49	585,694	+3.43(+3.85%)
May 11, 2022	90.78	92.91	88.72	89.06	866,630	-2.44(-2.67%)
May 10, 2022	93.63	95.53	91.43	91.50	650,270	-0.68(-0.74%)
May 09, 2022	96.97	98.16	91.81	92.18	803,337	-6.11(-6.22%)
May 06, 2022	103.64	103.74	95.59	98.29	854,179	-4.37(-4.26%)
May 05, 2022	103.21	104.73	99.92	102.66	735,162	-2.16(-2.06%)
May 04, 2022	100.54	105.80	98.95	104.82	721,799	+3.85(+3.81%)
May 03, 2022	101.30	104.24	100.00	100.97	619,915	-0.23(-0.23%)
May 02, 2022	100.11	103.68	99.71	101.20	632,989	+0.58(+0.58%)
Apr 29, 2022	100.66	104.35	100.25	100.62	530,581	-0.36(-0.36%)
Apr 28, 2022	102.56	103.25	99.69	100.98	523,233	-0.64(-0.63%)
Apr 27, 2022	100.81	102.81	100.05	101.62	345,031	+1.50(+1.50%)
Apr 26, 2022	103.57	104.46	98.60	100.12	857,406	-4.40(-4.21%)
Apr 25, 2022	105.07	106.37	103.50	104.52	492,361	-1.40(-1.32%)
Apr 22, 2022	109.52	110.55	105.71	105.92	285,973	-4.26(-3.87%)
Apr 21, 2022	116.38	116.77	109.98	110.18	400,180	-5.85(-5.04%)
Apr 20, 2022	112.72	116.89	112.33	116.03	405,257	+3.40(+3.02%)
Apr 19, 2022	109.64	113.61	109.64	112.63	293,099	+2.96(+2.70%)
Apr 18, 2022	110.86	111.10	108.69	109.67	331,192	-1.27(-1.14%)
Apr 14, 2022	113.62	113.62	110.41	110.94	212,009	-3.01(-2.64%)
Apr 13, 2022	112.69	115.57	111.87	113.95	289,059	+1.45(+1.29%)
Apr 12, 2022	114.39	115.31	112.42	112.50	345,136	-0.58(-0.51%)
Apr 11, 2022	114.93	115.85	112.75	113.08	419,812	-3.12(-2.69%)
Apr 08, 2022	118.51	120.61	116.04	116.20	557,874	-1.44(-1.22%)
Apr 07, 2022	113.77	117.76	113.24	117.64	493,343	+3.49(+3.06%)
Apr 06, 2022	114.54	115.13	112.77	114.15	536,022	-1.35(-1.17%)
Apr 05, 2022	113.06	116.04	112.08	115.50	606,158	+1.77(+1.56%)
Apr 04, 2022	113.31	114.12	111.92	113.73	387,917	-0.20(-0.18%)
Apr 01, 2022	113.50	115.18	111.49	113.93	392,222	+1.47(+1.31%)
Mar 31, 2022	112.84	114.32	111.47	112.46	323,971	-0.34(-0.30%)
Mar 30, 2022	112.89	113.55	111.72	112.80	294,036	-0.53(-0.47%)
Mar 29, 2022	112.13	114.42	111.67	113.33	346,505	+2.50(+2.26%)
Mar 28, 2022	109.70	112.41	108.77	110.83	272,257	+1.63(+1.49%)
Mar 25, 2022	110.99	111.55	108.00	109.20	431,832	-1.25(-1.13%)
Mar 24, 2022	112.86	113.95	109.03	110.45	361,253	-1.72(-1.53%)
Mar 23, 2022	112.95	114.13	111.40	112.17	243,690	-1.95(-1.71%)
Mar 22, 2022	111.34	115.04	111.34	114.12	432,854	+2.81(+2.52%)
Mar 21, 2022	114.50	114.96	110.37	111.31	375,701	-3.29(-2.87%)
Mar 18, 2022	109.70	115.27	109.43	114.60	673,015	+4.88(+4.45%)
Mar 17, 2022	106.58	110.29	106.09	109.72	380,491	+2.25(+2.09%)
Mar 16, 2022	105.60	107.68	102.38	107.47	530,203	+3.79(+3.66%)
Mar 15, 2022	102.34	104.31	100.22	103.68	525,976	+1.69(+1.66%)
Mar 14, 2022	98.35	107.65	98.35	101.99	749,105	+2.79(+2.81%)
Mar 11, 2022	100.67	101.83	98.45	99.20	441,956	-0.29(-0.29%)
Mar 10, 2022	100.58	101.48	98.38	99.49	313,121	-2.57(-2.52%)
Mar 09, 2022	99.13	104.64	98.06	102.06	547,826	+3.91(+3.98%)
Mar 08, 2022	98.31	100.55	96.96	98.15	474,194	-0.86(-0.87%)
Mar 07, 2022	99.74	101.88	97.83	99.01	475,636	-0.56(-0.56%)
Mar 04, 2022	100.14	102.16	98.53	99.57	517,645	-1.63(-1.61%)
Mar 03, 2022	104.63	104.63	100.65	101.20	386,036	-2.63(-2.53%)
Mar 02, 2022	103.35	105.35	101.00	103.83	709,123	+0.28(+0.27%)
Mar 01, 2022	106.00	107.75	102.64	103.55	591,872	-2.24(-2.12%)
Feb 28, 2022	107.10	108.68	104.37	105.79	696,837	-1.95(-1.81%)
Feb 25, 2022	104.09	108.01	104.66	107.74	764,751	+3.34(+3.20%)
Feb 24, 2022	99.98	105.16	99.21	104.40	1,120,929	+1.31(+1.27%)
Feb 23, 2022	102.47	106.30	102.29	103.09	940,381	+0.00(+0.00%)
Feb 22, 2022	99.30	105.47	99.20	103.09	964,655	+5.25(+5.37%)
Feb 18, 2022				97.84	0	+9.40(+10.63%)
Feb 17, 2022	93.01	93.13	88.37	88.44	745,750	-4.09(-4.42%)
Feb 16, 2022	94.55	94.55	91.32	92.53	434,056	-2.86(-3.00%)
Feb 15, 2022	93.89	95.99	93.25	95.39	635,436	+2.99(+3.24%)
Feb 14, 2022	95.95	96.10	92.22	92.40	612,252	-3.63(-3.78%)
Feb 11, 2022	96.61	97.95	95.17	96.03	648,152	+0.69(+0.72%)
Feb 10, 2022	96.11	99.32	95.00	95.34	398,282	-2.30(-2.36%)
Feb 09, 2022	96.06	98.95	95.76	97.64	391,015	+2.62(+2.76%)
Feb 08, 2022	96.04	96.16	93.18	95.02	611,287	-1.38(-1.43%)
Feb 07, 2022	99.43	99.45	95.85	96.40	450,880	-2.47(-2.50%)
Feb 04, 2022	100.78	101.11	97.39	98.87	869,371	-0.81(-0.81%)
Feb 03, 2022	100.11		99.50	99.68	480,347	-2.51(-2.46%)
Feb 02, 2022	101.64	103.22	100.56	102.19	527,548	-0.13(-0.13%)
Feb 01, 2022	103.50	104.96	100.00	102.32	540,622	-1.04(-1.01%)
Jan 31, 2022	102.53			103.36	601,713	+1.62(+1.59%)
Jan 28, 2022	92.00	101.77	91.55	101.74	1,856,270	+10.24(+11.19%)
Jan 27, 2022	96.10	97.36	91.14	91.50	665,703	-3.68(-3.87%)
Jan 26, 2022	99.62	100.99	94.75	95.18	581,724	-3.93(-3.97%)
Jan 25, 2022	102.13	102.75	96.81	99.11	1,250,638	-3.50(-3.41%)
Jan 24, 2022	100.93	103.15	96.18	102.61	1,105,331	-2.40(-2.29%)
Jan 21, 2022	108.83	109.31	104.84	105.01	579,992	-4.39(-4.01%)
Jan 20, 2022	113.80	115.82	109.30	109.40	501,227	-2.92(-2.60%)
Jan 19, 2022	110.57	113.61	108.88	112.32	663,440	+2.26(+2.05%)
Jan 18, 2022	114.66	115.43	109.65	110.06	760,196	-4.82(-4.20%)
Jan 14, 2022				114.88	0	-2.62(-2.23%)
Jan 13, 2022	125.67	125.67	117.19	117.50	1,136,003	-7.26(-5.82%)
Jan 12, 2022	127.62	129.00	124.49	124.76	698,988	-2.86(-2.24%)
Jan 11, 2022	130.20	131.88	125.98	127.62	820,241	-2.67(-2.05%)
Jan 10, 2022	123.00	130.68	122.22	130.29	887,490	+6.19(+4.99%)
Jan 07, 2022	130.16	130.25	122.74	124.10	1,161,869	-2.79(-2.20%)
Jan 06, 2022	125.18	130.11	122.47	126.89	659,041	+0.09(+0.07%)
Jan 05, 2022	125.55	130.44	123.72	126.80	813,747	+0.64(+0.51%)
Jan 04, 2022	132.47	134.16	123.50	126.16	1,231,015	-8.13(-6.05%)
Jan 03, 2022	135.48	135.90	130.92	134.29	809,971	-0.70(-0.52%)
Dec 31, 2021	132.81	136.96	132.50	134.99	688,752	+1.89(+1.42%)
Dec 30, 2021	128.99	133.78	128.00	133.10	848,951	+5.10(+3.98%)
Dec 29, 2021	127.75	128.40	124.59	128.00	944,457	+1.03(+0.81%)
Dec 28, 2021	131.99	133.00	125.38	126.97	1,507,880	-4.97(-3.77%)
Dec 27, 2021	137.36	138.46	131.10	131.94	1,594,284	-5.45(-3.97%)
Dec 23, 2021	140.30	144.40	135.15	137.39	5,425,254	-28.85(-17.35%)
Dec 22, 2021	168.01	168.05	162.05	166.24	594,167	-0.70(-0.42%)
Dec 21, 2021	180.00	180.06	160.97	166.94	1,287,011	-12.42(-6.93%)
Dec 20, 2021	167.95	179.50	167.56	179.36	2,400,011	+17.61(+10.89%)
Dec 17, 2021	152.15	164.52	150.15	161.75	1,023,129	+9.36(+6.14%)
Dec 16, 2021	151.00	157.00	147.44	152.39	799,038	+2.28(+1.52%)
Dec 15, 2021	139.98	150.30	139.51	150.11	491,207	+9.00(+6.38%)
Dec 14, 2021	140.51	142.29	137.81	141.11	320,084	-0.29(-0.21%)
Dec 13, 2021	134.01	143.87	133.54	141.40	457,808	+7.10(+5.29%)
Dec 10, 2021	137.74	138.98	133.74	134.30	338,516	-4.18(-3.02%)
Dec 09, 2021	142.50	144.76	137.81	138.48	310,910	-4.39(-3.07%)
Dec 08, 2021	142.80	144.51	140.07	142.87	286,241	-0.28(-0.20%)
Dec 07, 2021	141.90	145.00	141.02	143.15	355,612	+3.45(+2.47%)
Dec 06, 2021	145.15	146.00	137.33	139.70	557,272	-8.25(-5.58%)
Dec 03, 2021	147.00	150.19	143.00	147.95	474,770	+1.45(+0.99%)
Dec 02, 2021	144.69	146.90	143.63	146.50	490,908	+1.81(+1.25%)
Dec 01, 2021	145.87	147.73	139.57	144.69	488,541	-2.87(-1.94%)
Nov 30, 2021	150.91	153.99	146.61	147.56	645,164	-2.24(-1.50%)
Nov 29, 2021	143.80	150.19	138.52	149.80	724,146	+4.99(+3.45%)
Nov 26, 2021	144.23	152.58	140.40	144.81	765,220	+13.15(+9.99%)
Nov 24, 2021	133.67	135.24	130.00	131.66	414,011	-4.49(-3.30%)
Nov 23, 2021	142.61	142.61	130.91	136.15	780,573	-8.97(-6.18%)
Nov 22, 2021	152.50	152.50	142.53	145.13	446,844	-7.37(-4.84%)
Nov 19, 2021	146.49	152.69	145.94	152.50	697,352	+8.13(+5.63%)
Nov 18, 2021	148.34	145.27	140.19	144.37	632,583	-4.65(-3.12%)
Nov 17, 2021	149.21	149.85	146.95	149.02	543,274	-0.24(-0.16%)
Nov 16, 2021	146.74	150.73	145.34	149.26	600,682	+2.93(+2.00%)
Nov 15, 2021	143.89	146.66	142.31	146.33	571,808	+2.65(+1.84%)
Nov 12, 2021	134.46	144.67	134.30	143.68	995,428	+9.62(+7.18%)
Nov 11, 2021	126.01	134.47	126.01	134.06	725,524	+8.29(+6.59%)
Nov 10, 2021	121.53			125.77	317,065	+3.58(+2.93%)
Nov 09, 2021	126.58	127.89	121.36	122.19	412,867	-3.75(-2.98%)
Nov 08, 2021	122.01	126.33	120.89	125.94	464,967	+4.84(+4.00%)
Nov 05, 2021	133.75	133.99	120.09	121.10	1,107,842	-15.04(-11.05%)
Nov 04, 2021	138.50	138.64	133.93	136.14	495,470	-2.25(-1.63%)
Nov 03, 2021	133.36	139.00	132.76	138.39	375,999	+5.29(+3.97%)
Nov 02, 2021	138.04	138.68	132.25	133.10	272,575	-4.40(-3.20%)
Nov 01, 2021	132.77	137.99	132.15	137.50	457,190	+4.73(+3.56%)
Oct 29, 2021	131.92	134.67	131.72	132.77	260,080	+0.11(+0.08%)
Oct 28, 2021	132.90			132.66	273,514	+0.37(+0.28%)
Oct 27, 2021	134.03	134.41	128.70	132.29	254,495	-1.60(-1.20%)
Oct 26, 2021	134.62			133.89	199,810	-0.27(-0.20%)
Oct 25, 2021	134.87	135.72	132.31	134.16	227,027	-0.72(-0.53%)
Oct 22, 2021	133.82	135.98	133.02	134.88	178,620	+0.90(+0.67%)
Oct 21, 2021	131.83	134.97	131.62	133.98	242,669	+2.88(+2.20%)
Oct 20, 2021	132.59	132.70	128.55	131.10	599,992	+1.08(+0.83%)
Oct 19, 2021	129.06	132.91	127.80	130.02	1,021,094	+2.80(+2.20%)
Oct 18, 2021	128.41	130.60	126.54	127.22	621,452	-1.02(-0.80%)
Oct 15, 2021	134.57	135.84	128.07	128.24	698,628	-6.28(-4.67%)
Oct 14, 2021	138.88	140.30	134.52	134.52	282,921	-3.78(-2.73%)
Oct 13, 2021	134.85	138.64	134.65	138.30	204,120	+3.52(+2.61%)
Oct 12, 2021	136.00	138.81	134.31	134.78	365,957	-1.07(-0.79%)
Oct 11, 2021	137.88	139.46	135.62	135.85	288,841	-2.19(-1.59%)
Oct 08, 2021	144.55	148.00	137.00	138.04	863,342	+1.83(+1.34%)
Oct 07, 2021	135.64	137.45	134.80	136.21	410,689	+0.97(+0.72%)
Oct 06, 2021	133.07	135.67	130.67	135.24	430,328	+1.45(+1.08%)
Oct 05, 2021	137.45	137.51	131.94	133.79	371,988	-3.45(-2.51%)
Oct 04, 2021	134.01	137.48	131.58	137.24	332,071	+2.91(+2.17%)
Oct 01, 2021	136.99	137.00	127.11	134.33	597,582	-6.82(-4.83%)
Sep 30, 2021	140.42	143.91	139.41	141.15	226,910	+1.14(+0.81%)
Sep 29, 2021	139.26	143.68	138.91	140.01	295,225	+1.24(+0.89%)
Sep 28, 2021	140.33	141.50	136.13	138.77	334,331	-2.83(-2.00%)
Sep 27, 2021	144.11	144.67	139.22	141.60	486,427	-5.34(-3.63%)
Sep 24, 2021	153.80	153.93	146.94	146.94	406,026	-6.53(-4.25%)
Sep 23, 2021	154.25	157.97	152.19	153.47	390,665	-1.30(-0.84%)
Sep 22, 2021	157.22	157.38	153.15	154.77	455,125	-2.55(-1.62%)
Sep 21, 2021	153.64	158.10	151.60	157.32	556,794	+4.59(+3.01%)
Sep 20, 2021	150.17	153.57	147.87	152.73	612,684	-0.75(-0.49%)
Sep 17, 2021	145.18	154.88	144.98	153.48	1,323,698	+9.04(+6.26%)
Sep 16, 2021	147.36	147.36	141.36	144.44	333,411	-2.67(-1.81%)
Sep 15, 2021	147.42	148.89	145.59	147.11	662,218	+0.76(+0.52%)
Sep 14, 2021	142.62	147.03	141.81	146.35	493,785	+3.64(+2.55%)
Sep 13, 2021	148.92	149.48	141.47	142.71	598,275	-6.72(-4.50%)
Sep 10, 2021	143.13	152.51	143.00	149.43	1,055,000	+8.28(+5.87%)
Sep 09, 2021	139.11	142.32	138.55	141.15	542,704	+0.96(+0.68%)
Sep 08, 2021	139.67	141.98	138.66	140.19	452,939	+0.66(+0.48%)
Sep 07, 2021	140.63	141.78	138.00	139.53	590,911	-2.36(-1.67%)
Sep 03, 2021	138.65	142.95	137.00	141.89	333,323	+1.45(+1.03%)
Sep 02, 2021	136.31	142.83	135.98	140.44	671,232	+4.90(+3.62%)