Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.79	24.79	24.60	24.70	2,276,917	-0.01(-0.03%)
Jun 29, 2011	24.69	24.74	24.60	24.71	3,642,962	+0.06(+0.23%)
Jun 28, 2011	24.78	24.78	24.53	24.65	2,107,691	+0.06(+0.23%)
Jun 27, 2011	24.51	24.72	24.48	24.59	3,726,634	+0.13(+0.52%)
Jun 24, 2011	24.25	24.65	24.25	24.46	10,065,791	+0.21(+0.89%)
Jun 23, 2011	24.38	24.49	24.10	24.25	3,601,592	-0.41(-1.67%)
Jun 22, 2011	24.74	24.83	24.58	24.66	2,561,991	-0.10(-0.41%)
Jun 21, 2011	24.94	24.94	24.70	24.76	2,978,718	-0.04(-0.18%)
Jun 20, 2011	24.79	24.82	24.76	24.81	3,055,350	+0.00(+0.00%)
Jun 17, 2011	24.92	25.04	24.79	24.81	3,852,626	+0.09(+0.38%)
Jun 16, 2011	24.60	24.87	24.55	24.71	3,866,277	+0.24(+0.98%)
Jun 15, 2011	24.65	24.75	24.39	24.47	4,463,844	-0.26(-1.05%)
Jun 14, 2011	24.85	24.88	24.51	24.73	3,109,518	+0.00(+0.00%)
Jun 13, 2011	24.69	24.84	24.60	24.73	3,110,987	+0.08(+0.31%)
Jun 10, 2011	24.65	24.70	24.53	24.65	3,313,982	-0.03(-0.10%)
Jun 09, 2011	24.58	24.93	24.49	24.68	4,908,948	+0.11(+0.46%)
Jun 08, 2011	24.44	24.59	24.40	24.57	4,164,015	+0.06(+0.26%)
Jun 07, 2011	24.39	24.57	24.27	24.50	3,270,281	+0.16(+0.65%)
Jun 06, 2011	24.55	24.58	24.34	24.34	2,647,740	-0.25(-1.03%)
Jun 03, 2011	24.52	24.72	24.20	24.60	4,663,335	-0.16(-0.64%)
May 24, 2011	25.05	25.05	24.75	24.75	2,935,250	-0.23(-0.91%)
May 23, 2011	24.91	25.24	24.90	24.98	6,542,719	-0.13(-0.50%)
May 20, 2011	24.70	25.27	24.54	25.11	10,799,802	+0.42(+1.72%)
May 19, 2011	24.81	24.92	24.65	24.69	4,863,212	-0.15(-0.61%)
May 18, 2011	25.01	25.03	24.71	24.84	3,446,331	-0.19(-0.76%)
May 17, 2011	24.99	25.06	24.94	25.03	5,894,392	+0.03(+0.10%)
May 16, 2011	25.00	25.18	24.91	25.00	7,338,088	+0.00(+0.00%)
May 13, 2011	25.10	25.11	24.77	25.00	8,223,772	-0.02(-0.08%)
May 12, 2011	25.12	25.29	24.88	25.02	7,488,904	-0.15(-0.60%)
May 11, 2011	25.22	25.38	25.03	25.17	3,308,753	-0.04(-0.15%)
May 10, 2011	24.77	25.30	24.75	25.21	5,007,562	+0.52(+2.13%)
May 09, 2011	24.88	24.89	24.61	24.69	3,350,640	-0.28(-1.11%)
May 06, 2011	24.80	25.05	24.76	24.96	4,162,767	+0.45(+1.83%)
May 05, 2011	24.60	24.75	24.36	24.51	3,689,378	-0.16(-0.64%)
May 04, 2011	24.71	24.86	24.55	24.67	4,312,560	-0.16(-0.66%)
May 03, 2011	24.82	25.16	24.73	24.84	6,666,010	+0.03(+0.10%)
May 02, 2011	24.76	24.82	24.71	24.81	3,682,320	-0.01(-0.05%)
Apr 29, 2011	24.89	25.03	24.70	24.82	3,056,635	-0.12(-0.48%)
Apr 28, 2011	24.64	24.97	24.64	24.94	2,569,423	+0.16(+0.66%)
Apr 27, 2011	24.58	24.82	24.49	24.78	2,340,065	+0.27(+1.11%)
Apr 26, 2011	24.26	24.62	24.26	24.51	2,896,103	+0.25(+1.04%)
Apr 25, 2011	24.34	24.42	24.15	24.26	2,551,839	-0.16(-0.65%)
Apr 21, 2011	24.50	24.50	24.28	24.41	2,465,840	-0.08(-0.31%)
Apr 20, 2011	24.38	24.51	24.30	24.49	2,590,284	+0.35(+1.47%)
Apr 19, 2011	24.12	24.19	24.05	24.14	2,686,267	+0.00(+0.00%)
Apr 18, 2011	24.29	24.43	24.05	24.14	4,388,645	-0.34(-1.39%)
Apr 15, 2011	24.24	24.57	24.15	24.48	4,648,319	+0.33(+1.36%)
Apr 14, 2011	24.02	24.17	23.77	24.15	4,940,656	+0.02(+0.08%)
Apr 13, 2011	24.03	24.27	23.96	24.13	6,080,684	+0.24(+1.01%)
Apr 12, 2011	23.66	24.19	23.53	23.89	10,399,804	+0.63(+2.72%)
Apr 11, 2011	23.65	23.65	23.15	23.26	2,792,325	-0.30(-1.29%)
Apr 08, 2011	23.35	23.59	23.35	23.56	3,862,713	+0.22(+0.95%)
Apr 07, 2011	23.43	23.50	23.24	23.34	2,390,481	-0.10(-0.43%)
Apr 06, 2011	23.38	23.59	23.33	23.44	2,652,225	+0.09(+0.41%)
Apr 05, 2011	23.26	23.42	23.19	23.35	3,701,747	+0.03(+0.11%)
Apr 04, 2011	23.49	23.49	23.25	23.32	2,056,463	-0.10(-0.43%)
Apr 01, 2011	23.10	23.46	23.10	23.42	4,023,861	+0.29(+1.26%)
Mar 31, 2011	23.14	23.23	22.96	23.13	3,075,037	-0.01(-0.05%)
Mar 30, 2011	23.14	23.14	23.14	23.14	4,359,817	+0.13(+0.58%)
Mar 29, 2011	22.73	23.04	22.64	23.01	3,463,117	+0.37(+1.62%)
Mar 28, 2011	22.98	23.03	22.62	22.64	3,945,640	-0.30(-1.31%)
Mar 25, 2011	23.06	23.11	22.92	22.94	2,919,371	-0.08(-0.35%)
Mar 24, 2011	23.00	23.06	22.76	23.03	2,852,117	+0.14(+0.60%)
Mar 23, 2011	22.81	22.91	22.71	22.89	2,427,184	+0.01(+0.03%)
Mar 22, 2011	22.78	22.94	22.76	22.88	3,143,613	+0.08(+0.33%)
Mar 21, 2011	22.74	22.83	22.70	22.81	4,097,751	+0.43(+1.93%)
Mar 18, 2011	22.56	22.74	22.29	22.37	5,689,848	+0.06(+0.28%)
Mar 17, 2011	22.46	22.52	22.00	22.31	4,380,542	+0.06(+0.28%)
Mar 16, 2011	22.44	22.59	22.06	22.25	7,863,654	-0.19(-0.84%)
Mar 15, 2011	22.52	23.04	22.43	22.44	9,570,581	-0.61(-2.64%)
Mar 14, 2011	23.42	23.42	22.93	23.04	6,828,533	-0.61(-2.60%)
Mar 11, 2011	23.53	23.77	23.41	23.66	3,526,544	+0.21(+0.91%)
Mar 10, 2011	23.68	23.80	23.45	23.45	3,410,491	-0.41(-1.73%)
Mar 09, 2011	23.83	23.96	23.70	23.86	3,178,367	+0.03(+0.13%)
Mar 08, 2011	23.53	23.91	23.51	23.83	4,831,506	+0.28(+1.17%)
Mar 07, 2011	23.58	23.87	23.11	23.55	5,870,542	+0.09(+0.37%)
Mar 04, 2011	23.83	23.92	23.27	23.46	6,639,488	-0.32(-1.34%)
Mar 03, 2011	23.68	24.05	23.67	23.78	7,810,897	+0.24(+1.01%)
Mar 02, 2011	23.25	23.61	23.20	23.55	7,023,170	+0.23(+0.99%)
Mar 01, 2011	23.41	23.46	23.04	23.31	6,307,498	+0.06(+0.24%)
Feb 28, 2011	22.09	23.48	22.04	23.26	6,937,984	+0.70(+3.08%)
Feb 25, 2011	22.53	22.75	22.43	22.56	2,443,443	+0.13(+0.59%)
Feb 24, 2011	22.62	22.65	22.37	22.43	3,031,802	-0.15(-0.67%)
Feb 23, 2011	22.83	22.99	22.57	22.58	3,188,296	-0.27(-1.18%)
Feb 22, 2011	22.78	23.00	22.76	22.85	2,502,237	-0.13(-0.57%)
Feb 18, 2011	23.09	23.18	22.93	22.98	2,962,890	-0.15(-0.65%)
Feb 17, 2011	23.01	23.17	22.99	23.13	1,848,729	+0.11(+0.46%)
Feb 16, 2011	23.23	23.23	22.94	23.03	2,195,690	-0.19(-0.81%)
Feb 15, 2011	23.23	23.35	23.08	23.21	2,341,828	+0.13(+0.57%)
Feb 14, 2011	23.21	23.23	22.89	23.08	2,604,200	-0.11(-0.49%)
Feb 11, 2011	23.12	23.29	23.12	23.19	2,368,358	-0.01(-0.03%)
Feb 10, 2011	23.08	23.25	23.08	23.20	2,709,658	-0.03(-0.13%)
Feb 09, 2011	23.04	23.24	22.93	23.23	2,259,945	+0.08(+0.35%)
Feb 08, 2011	23.07	23.18	22.99	23.15	1,839,318	+0.09(+0.41%)
Feb 07, 2011	23.06	23.11	22.88	23.06	3,011,437	+0.03(+0.14%)
Feb 04, 2011	23.13	23.13	22.76	23.03	2,246,901	-0.13(-0.57%)
Feb 03, 2011	22.94	23.25	22.86	23.16	3,326,055	+0.20(+0.87%)
Feb 02, 2011	22.91	23.22	22.89	22.96	3,483,472	+0.00(+0.00%)
Feb 01, 2011	22.91	22.99	22.56	22.96	5,544,905	+0.23(+0.99%)
Jan 31, 2011	22.86	22.99	22.64	22.73	4,561,234	-0.02(-0.08%)
Jan 28, 2011	23.26	23.39	22.74	22.75	4,950,636	-0.53(-2.29%)
Jan 27, 2011	23.26	23.45	22.74	23.28	5,683,853	-0.09(-0.38%)
Jan 26, 2011	23.56	23.76	23.36	23.37	3,400,979	-0.13(-0.53%)
Jan 25, 2011	23.60	23.63	23.32	23.50	3,998,286	-0.13(-0.56%)
Jan 24, 2011	23.48	23.88	23.46	23.63	3,671,382	+0.20(+0.86%)
Jan 21, 2011	23.75	23.75	23.38	23.43	7,862,356	-0.19(-0.82%)
Jan 20, 2011	23.55	23.81	23.44	23.62	3,402,055	+0.05(+0.21%)
Jan 19, 2011	23.84	23.88	23.43	23.57	3,496,751	-0.27(-1.13%)
Jan 18, 2011	23.75	23.88	23.65	23.84	2,577,041	+0.17(+0.71%)
Jan 14, 2011	23.73	23.88	23.61	23.67	4,048,151	-0.11(-0.47%)
Jan 13, 2011	23.87	23.88	23.66	23.78	3,611,942	-0.10(-0.42%)
Jan 12, 2011	23.99	23.99	23.77	23.88	2,682,549	+0.01(+0.05%)
Jan 11, 2011	23.92	24.01	23.75	23.87	2,542,832	-0.02(-0.08%)
Jan 10, 2011	23.92	24.02	23.72	23.89	4,534,866	-0.38(-1.57%)
Jan 07, 2011	24.10	24.30	23.96	24.27	3,067,988	+0.15(+0.62%)
Jan 06, 2011	24.12	24.14	23.90	24.12	2,860,624	+0.05(+0.21%)
Jan 05, 2011	24.30	24.39	24.05	24.07	4,447,936	-0.31(-1.26%)
Jan 04, 2011	24.31	24.56	24.22	24.38	3,713,798	+0.14(+0.59%)
Jan 03, 2011	24.39	24.39	24.18	24.23	2,363,779	+0.05(+0.21%)
Dec 31, 2010	24.18	24.33	24.15	24.18	1,028,356	-0.04(-0.16%)
Dec 30, 2010	24.25	24.35	24.15	24.22	1,534,834	-0.05(-0.21%)
Dec 29, 2010	24.41	24.42	24.17	24.27	1,997,572	-0.08(-0.33%)
Dec 28, 2010	24.27	24.40	24.20	24.35	2,240,118	+0.16(+0.64%)
Dec 27, 2010	24.01	24.47	24.01	24.20	2,371,771	+0.15(+0.62%)
Dec 23, 2010	24.03	24.14	23.96	24.05	1,931,508	+0.02(+0.08%)
Dec 22, 2010	24.14	24.22	24.01	24.03	2,701,790	-0.11(-0.44%)
Dec 21, 2010	24.29	24.35	24.12	24.14	2,909,382	-0.01(-0.05%)
Dec 20, 2010	24.18	24.27	23.91	24.15	2,618,526	+0.11(+0.47%)
Dec 17, 2010	23.85	24.07	23.77	24.04	3,957,266	+0.14(+0.60%)
Dec 16, 2010	23.53	23.93	23.42	23.89	4,441,112	+0.44(+1.85%)
Dec 15, 2010	23.89	23.98	23.45	23.46	4,421,855	-0.45(-1.90%)
Dec 14, 2010	23.92	24.05	23.84	23.91	3,455,357	+0.07(+0.31%)
Dec 13, 2010	23.84	23.91	23.68	23.84	2,689,010	+0.11(+0.47%)
Dec 10, 2010	23.60	23.81	23.57	23.73	4,867,524	+0.22(+0.93%)
Dec 09, 2010	23.73	23.81	23.21	23.51	6,931,484	-0.30(-1.28%)
Dec 08, 2010	23.93	24.02	23.70	23.81	3,097,343	-0.11(-0.47%)
Dec 07, 2010	23.93	24.23	23.82	23.93	6,423,986	+0.17(+0.71%)
Dec 06, 2010	23.56	23.85	23.56	23.76	7,783,162	+0.10(+0.42%)
Dec 03, 2010	23.56	23.66	23.42	23.66	2,773,850	+0.17(+0.74%)
Dec 02, 2010	23.28	23.48	23.28	23.48	2,602,896	+0.14(+0.59%)
Dec 01, 2010	23.19	23.48	23.03	23.35	3,779,597	+0.39(+1.71%)
Nov 30, 2010	22.76	23.04	22.76	22.96	3,443,954	-0.01(-0.03%)
Nov 29, 2010	22.92	23.04	22.76	22.96	3,041,182	-0.07(-0.30%)
Nov 26, 2010	23.19	23.34	23.03	23.03	1,757,451	-0.30(-1.30%)
Nov 24, 2010	23.20	23.33	23.33	23.33	3,058,902	+0.25(+1.08%)
Nov 23, 2010	23.24	23.26	22.91	23.09	2,924,323	-0.37(-1.56%)
Nov 22, 2010	23.47	23.50	23.12	23.45	2,746,753	-0.07(-0.29%)
Nov 19, 2010	23.60	23.61	23.27	23.52	3,367,354	-0.07(-0.29%)
Nov 18, 2010	23.43	23.61	23.37	23.59	3,950,781	+0.31(+1.33%)
Nov 17, 2010	23.31	23.34	23.10	23.28	3,146,443	+0.07(+0.32%)
Nov 16, 2010	23.35	23.42	23.01	23.20	4,013,187	-0.27(-1.14%)
Nov 15, 2010	23.45	23.67	23.43	23.47	2,123,071	+0.12(+0.53%)
Nov 12, 2010	23.51	23.52	23.22	23.35	2,808,403	-0.29(-1.24%)
Nov 11, 2010	23.20	23.66	23.20	23.64	4,476,287	+0.33(+1.41%)
Nov 10, 2010	23.31	23.36	23.06	23.31	3,057,022	-0.03(-0.13%)
Nov 09, 2010	23.41	23.50	23.20	23.34	3,909,808	-0.22(-0.95%)
Nov 08, 2010	23.70	23.72	23.26	23.56	4,214,366	-0.19(-0.78%)
Nov 05, 2010	23.55	23.75	23.55	23.75	3,740,202	+0.24(+1.03%)
Nov 04, 2010	23.27	23.53	23.23	23.51	4,463,388	+0.42(+1.83%)
Nov 03, 2010	23.10	23.20	22.92	23.09	3,319,859	-0.02(-0.08%)
Nov 02, 2010	23.21	23.30	23.07	23.11	3,431,604	+0.09(+0.38%)
Nov 01, 2010	23.09	23.45	22.93	23.02	6,128,578	+0.09(+0.38%)
Oct 29, 2010	22.45	23.02	22.45	22.93	6,562,607	+0.58(+2.59%)
Oct 28, 2010	22.42	22.59	22.26	22.35	3,692,184	+0.04(+0.17%)
Oct 27, 2010	22.20	22.33	22.04	22.32	4,378,856	-0.09(-0.42%)
Oct 25, 2010	22.51	22.60	22.36	22.41	3,333,201	+0.04(+0.19%)
Oct 22, 2010	22.28	22.38	22.14	22.37	3,658,899	+0.07(+0.33%)
Oct 21, 2010	22.40	22.49	22.15	22.29	2,822,737	-0.07(-0.31%)
Oct 20, 2010	22.24	22.46	22.22	22.36	2,331,337	+0.19(+0.87%)
Oct 19, 2010	22.15	22.37	22.10	22.17	3,217,739	-0.19(-0.83%)
Oct 18, 2010	22.17	22.37	22.05	22.35	2,422,008	+0.22(+0.98%)
Oct 15, 2010	22.23	22.23	22.04	22.14	7,534,200	+0.07(+0.31%)
Oct 14, 2010	22.07	22.16	21.97	22.07	3,180,359	-0.01(-0.03%)
Oct 13, 2010	22.08	22.08	22.00	22.07	4,014,775	+0.06(+0.25%)
Oct 12, 2010	21.84	22.05	21.82	22.02	4,906,633	+0.05(+0.23%)
Oct 11, 2010	21.93	22.05	21.81	21.97	2,512,698	+0.09(+0.43%)
Oct 08, 2010	21.87	21.93	21.61	21.87	2,908,408	+0.17(+0.77%)
Oct 07, 2010	21.69	21.74	21.60	21.71	3,171,762	+0.11(+0.52%)
Oct 06, 2010	21.76	21.80	21.45	21.59	2,849,025	-0.17(-0.77%)
Oct 05, 2010	21.75	21.87	21.69	21.76	2,517,272	+0.21(+0.95%)
Oct 04, 2010	21.52	22.01	21.48	21.56	5,507,707	+0.04(+0.17%)
Oct 01, 2010	21.52	21.60	21.36	21.52	2,642,797	+0.15(+0.71%)
Sep 30, 2010	21.37	21.62	21.32	21.37	8,206	-0.08(-0.36%)
Sep 29, 2010	21.57	21.65	21.36	21.45	3,758,735	-0.16(-0.75%)
Sep 28, 2010	21.42	21.68	21.25	21.61	5,409,373	+0.31(+1.44%)
Sep 27, 2010	21.40	21.43	21.14	21.30	4,728,230	-0.06(-0.29%)
Sep 24, 2010	21.47	21.58	21.30	21.36	4,933,790	+0.08(+0.38%)
Sep 23, 2010	21.28	21.47	21.21	21.28	4,284,986	-0.15(-0.72%)
Sep 22, 2010	21.39	21.64	21.29	21.44	7,479,719	+0.07(+0.32%)
Sep 21, 2010	21.22	21.49	21.08	21.37	11,995,531	+0.12(+0.58%)
Sep 20, 2010	20.88	21.28	20.83	21.24	4,506,766	+0.40(+1.92%)
Sep 17, 2010	20.84	20.94	20.70	20.84	3,472,385	-0.02(-0.09%)
Sep 15, 2010	21.13	21.14	20.86	20.86	3,841,766	-0.28(-1.34%)
Sep 14, 2010	20.93	21.20	20.79	21.15	3,897,903	+0.14(+0.67%)
Sep 13, 2010	21.28	21.32	20.94	21.00	6,232,340	-0.17(-0.81%)
Sep 10, 2010	21.32	21.42	21.00	21.18	3,823,105	-0.18(-0.87%)
Sep 09, 2010	21.45	21.50	21.33	21.36	1,779,379	+0.13(+0.61%)
Sep 08, 2010	21.41	21.44	21.20	21.23	1,953,335	-0.13(-0.61%)
Sep 07, 2010	21.37	21.56	21.32	21.36	563	-0.12(-0.54%)
Sep 03, 2010	21.42	21.48	21.26	21.48	2,161,778	+0.17(+0.78%)
Sep 02, 2010	21.36	21.40	21.12	21.31	3,326,094	-0.07(-0.35%)
Sep 01, 2010	21.13	21.40	20.98	21.39	4,418,919	+0.60(+2.90%)
Aug 31, 2010	20.74	20.90	20.38	20.78	71,063	+0.15(+0.72%)
Aug 30, 2010	20.82	20.91	20.57	20.63	2,473,658	-0.29(-1.38%)
Aug 27, 2010	20.83	20.95	20.41	20.92	3,496,062	+0.31(+1.49%)
Aug 26, 2010	20.69	20.88	20.42	20.62	15,512	-0.18(-0.89%)
Aug 25, 2010	20.79	20.86	20.59	20.80	3,933,898	-0.10(-0.50%)
Aug 24, 2010	20.71	21.05	20.67	20.91	704	+0.04(+0.21%)
Aug 23, 2010	20.96	21.15	20.86	20.86	2,399,847	+0.01(+0.06%)
Aug 20, 2010	20.62	20.91	20.54	20.85	4,167,787	+0.20(+0.95%)
Aug 19, 2010	20.75	20.84	20.49	20.65	704	-0.18(-0.89%)
Aug 18, 2010	20.94	21.02	20.68	20.84	3,837,204	-0.07(-0.32%)
Aug 17, 2010	20.99	21.08	20.86	20.91	4,139,027	+0.06(+0.27%)
Aug 16, 2010	20.81	20.92	20.54	20.85	4,708,890	-0.05(-0.24%)
Aug 13, 2010	20.90	21.00	20.49	20.90	6,569,476	+0.38(+1.83%)
Aug 12, 2010	20.17	20.59	20.13	20.52	4,440,216	+0.02(+0.09%)
Aug 11, 2010	20.67	20.79	20.47	20.51	4,780,562	-0.49(-2.35%)
Aug 10, 2010	20.72	21.12	20.63	21.00	4,908,375	+0.09(+0.41%)
Aug 09, 2010	20.94	21.07	20.79	20.91	2,608,267	-0.02(-0.12%)
Aug 06, 2010	20.94	20.97	20.60	20.94	3,311,730	+0.18(+0.86%)
Aug 05, 2010	20.65	20.91	20.52	20.76	3,630,033	-0.06(-0.30%)
Aug 04, 2010	20.78	20.88	20.62	20.82	2,668,820	+0.03(+0.15%)
Aug 03, 2010	20.95	20.99	20.75	20.79	2,791,736	-0.17(-0.82%)
Aug 02, 2010	20.73	21.06	20.71	20.96	4,978,173	+0.55(+2.68%)
Jul 30, 2010	20.41	20.52	20.28	20.41	3,674,931	-0.11(-0.54%)
Jul 29, 2010	20.78	20.92	20.45	20.52	5,321,824	-0.24(-1.16%)
Jul 28, 2010	20.76	20.90	20.62	20.76	422	+0.00(+0.00%)
Jul 27, 2010	20.76	20.76	20.29	20.76	563	+0.44(+2.18%)
Jul 26, 2010	20.26	20.39	20.19	20.32	5,684,081	+0.06(+0.27%)
Jul 23, 2010	20.25	20.35	20.07	20.27	3,640,412	+0.00(+0.00%)
Jul 22, 2010	20.12	20.36	20.04	20.27	4,510,007	+0.33(+1.67%)
Jul 21, 2010	20.43	20.43	19.82	19.93	4,737,520	-0.39(-1.91%)
Jul 20, 2010	20.32	20.39	20.04	20.32	3,936,778	-0.04(-0.21%)
Jul 19, 2010	20.04	20.51	20.12	20.36	3,453,344	+0.32(+1.60%)
Jul 16, 2010	20.04	20.50	20.02	20.04	2,864,889	-0.47(-2.31%)
Jul 15, 2010	20.47	20.56	20.23	20.52	3,180,001	+0.07(+0.36%)
Jul 14, 2010	20.33	20.51	20.22	20.44	3,484,431	+0.04(+0.21%)
Jul 13, 2010	20.44	20.57	20.26	20.40	2,699,180	+0.11(+0.55%)
Jul 12, 2010	20.27	20.39	20.19	20.29	2,278,251	-0.07(-0.33%)
Jul 09, 2010	20.36	20.40	20.13	20.36	2,819,342	+0.06(+0.27%)
Jul 08, 2010	20.16	20.34	20.14	20.30	3,739,907	+0.22(+1.10%)
Jul 07, 2010	19.51	20.11	19.42	20.08	3,701,173	+0.68(+3.49%)
Jul 06, 2010	19.44	19.62	19.25	19.40	2,185	+0.23(+1.22%)
Jul 02, 2010	19.17	19.42	19.15	19.17	3,795,817	-0.11(-0.57%)