ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.78	17.84	17.64	17.68	303,090	-0.09(-0.51%)
Jun 29, 2011	17.60	17.86	17.45	17.77	605,445	+0.23(+1.30%)
Jun 28, 2011	17.45	17.56	17.33	17.55	243,543	+0.11(+0.65%)
Jun 27, 2011	17.31	17.48	17.24	17.43	228,995	+0.12(+0.70%)
Jun 24, 2011	17.52	17.55	17.20	17.31	282,159	-0.16(-0.91%)
Jun 23, 2011	17.44	17.62	17.13	17.47	327,858	-0.16(-0.90%)
Jun 22, 2011	17.35	17.80	17.31	17.63	497,071	+0.26(+1.48%)
Jun 21, 2011	17.53	17.68	17.31	17.37	448,717	-0.08(-0.48%)
Jun 20, 2011	17.48	17.51	17.36	17.45	527,689	+0.32(+1.86%)
Jun 17, 2011	16.89	17.20	16.83	17.14	832,704	+0.34(+2.03%)
Jun 16, 2011	16.83	17.16	16.73	16.80	510,439	+0.00(+0.00%)
Jun 15, 2011	16.80	16.86	16.62	16.80	439,514	-0.18(-1.07%)
Jun 14, 2011	16.69	17.10	16.66	16.98	304,807	+0.45(+2.75%)
Jun 13, 2011	16.70	16.73	16.48	16.52	223,270	-0.12(-0.73%)
Jun 10, 2011	16.80	16.83	16.47	16.64	544,541	-0.27(-1.57%)
Jun 09, 2011	16.79	17.03	16.74	16.91	388,984	+0.17(+1.04%)
Jun 08, 2011	16.97	17.61	16.64	16.73	588,528	-0.24(-1.43%)
Jun 07, 2011	16.86	17.07	16.86	16.98	371,512	+0.12(+0.72%)
Jun 06, 2011	16.73	16.94	16.67	16.86	468,582	+0.08(+0.45%)
Jun 03, 2011	16.86	17.00	16.75	16.78	287,200	-0.41(-2.38%)
May 24, 2011	17.42	17.45	17.17	17.19	455,156	-0.20(-1.18%)
May 23, 2011	17.36	17.55	17.30	17.39	510,094	-0.26(-1.46%)
May 20, 2011	17.82	17.87	17.60	17.65	397,098	-0.27(-1.48%)
May 19, 2011	18.08	18.11	17.72	17.92	279,798	-0.08(-0.42%)
May 18, 2011	17.89	18.02	17.83	17.99	207,339	+0.12(+0.68%)
May 17, 2011	17.85	18.05	17.83	17.87	243,080	-0.08(-0.42%)
May 16, 2011	18.08	18.16	17.80	17.95	352,632	-0.23(-1.25%)
May 13, 2011	18.53	18.53	18.05	18.17	389,383	-0.39(-2.08%)
May 12, 2011	17.98	18.58	17.89	18.56	418,384	+0.47(+2.60%)
May 11, 2011	18.24	18.25	18.03	18.09	268,990	-0.22(-1.20%)
May 10, 2011	18.20	18.37	18.17	18.31	217,939	+0.17(+0.92%)
May 09, 2011	18.13	18.21	18.02	18.14	267,880	-0.05(-0.25%)
May 06, 2011	18.39	18.44	18.13	18.19	295,807	+0.01(+0.04%)
May 05, 2011	18.14	18.45	18.03	18.18	397,932	-0.11(-0.58%)
May 04, 2011	18.17	18.30	17.95	18.29	622,191	+0.15(+0.84%)
May 03, 2011	18.07	18.23	17.98	18.14	206,093	+0.02(+0.13%)
May 02, 2011	18.09	18.13	18.05	18.11	254,886	-0.31(-1.69%)
Apr 29, 2011	18.49	18.49	18.30	18.42	163,571	+0.01(+0.04%)
Apr 28, 2011	18.24	18.46	18.17	18.42	167,405	+0.13(+0.70%)
Apr 27, 2011	18.18	18.31	18.14	18.29	293,619	+0.08(+0.46%)
Apr 26, 2011	18.23	18.30	18.12	18.20	326,779	-0.02(-0.08%)
Apr 25, 2011	18.25	18.30	18.17	18.22	224,159	-0.05(-0.29%)
Apr 21, 2011	18.52	18.52	18.24	18.27	185,019	-0.11(-0.62%)
Apr 20, 2011	18.58	18.62	18.23	18.39	260,227	+0.09(+0.50%)
Apr 19, 2011	18.36	18.41	18.17	18.30	222,855	+0.03(+0.17%)
Apr 18, 2011	18.39	18.49	18.14	18.27	188,498	-0.41(-2.19%)
Apr 15, 2011	18.44	18.75	18.36	18.67	219,541	+0.22(+1.19%)
Apr 14, 2011	18.11	18.48	18.08	18.45	283,848	+0.20(+1.12%)
Apr 13, 2011	18.42	18.47	18.07	18.25	296,114	-0.10(-0.54%)
Apr 12, 2011	18.62	18.76	18.34	18.35	225,876	-0.44(-2.34%)
Apr 11, 2011	18.96	19.07	18.71	18.79	147,420	-0.21(-1.12%)
Apr 08, 2011	19.36	19.36	18.85	19.00	223,946	-0.29(-1.49%)
Apr 07, 2011	19.43	19.53	19.23	19.29	203,366	-0.13(-0.66%)
Apr 06, 2011	19.46	19.68	19.38	19.42	257,200	+0.02(+0.08%)
Apr 05, 2011	19.18	19.52	19.08	19.40	219,429	+0.15(+0.79%)
Apr 04, 2011	19.12	19.31	19.05	19.25	250,673	+0.14(+0.71%)
Apr 01, 2011	19.23	19.28	18.99	19.11	418,947	-0.02(-0.08%)
Mar 31, 2011	19.17	19.23	19.05	19.13	249,398	-0.02(-0.12%)
Mar 30, 2011	19.15	19.15	19.15	19.15	395,794	+0.12(+0.63%)
Mar 29, 2011	18.97	19.14	18.87	19.03	192,712	+0.04(+0.20%)
Mar 28, 2011	19.16	19.21	18.98	18.99	173,797	-0.14(-0.71%)
Mar 25, 2011	19.11	19.38	18.92	19.13	226,152	+0.13(+0.67%)
Mar 24, 2011	19.11	19.14	18.95	19.00	254,895	+0.01(+0.04%)
Mar 23, 2011	18.87	19.06	18.68	18.99	228,060	+0.03(+0.16%)
Mar 22, 2011	18.99	19.17	18.94	18.96	222,559	-0.01(-0.04%)
Mar 21, 2011	18.95	18.97	18.84	18.97	352,708	+0.43(+2.32%)
Mar 18, 2011	18.40	18.61	18.15	18.54	547,970	+0.28(+1.53%)
Mar 17, 2011	18.55	18.58	18.21	18.26	277,399	+0.00(+0.00%)
Mar 16, 2011	18.49	18.54	18.24	18.26	371,807	-0.34(-1.82%)
Mar 15, 2011	18.49	18.75	18.44	18.60	492,562	-0.09(-0.48%)
Mar 14, 2011	18.01	18.77	17.18	18.69	692,056	+0.20(+1.10%)
Mar 11, 2011	18.56	18.72	18.41	18.49	571,999	-0.22(-1.17%)
Mar 10, 2011	18.98	19.03	18.67	18.71	586,461	-0.56(-2.89%)
Mar 09, 2011	19.14	19.40	19.05	19.27	424,698	+0.03(+0.16%)
Mar 08, 2011	19.71	19.81	18.74	19.23	946,775	-0.67(-3.37%)
Mar 07, 2011	20.05	20.25	19.65	19.91	307,667	-0.09(-0.45%)
Mar 04, 2011	20.00	20.03	19.64	20.00	279,057	+0.03(+0.15%)
Mar 03, 2011	19.86	20.24	19.75	19.97	422,820	+0.34(+1.73%)
Mar 02, 2011	19.41	19.66	19.23	19.63	262,941	+0.18(+0.93%)
Mar 01, 2011	20.10	20.12	19.33	19.45	285,218	-0.62(-3.08%)
Feb 28, 2011	20.20	20.30	19.91	20.06	151,413	-0.03(-0.15%)
Feb 25, 2011	19.63	20.09	19.63	20.09	199,035	+0.50(+2.58%)
Feb 24, 2011	19.66	19.78	19.43	19.59	315,345	-0.05(-0.23%)
Feb 23, 2011	20.13	20.18	19.58	19.63	311,265	-0.53(-2.62%)
Feb 22, 2011	20.09	20.45	20.03	20.16	326,414	-0.18(-0.89%)
Feb 18, 2011	20.22	20.39	20.07	20.34	181,499	+0.23(+1.12%)
Feb 17, 2011	19.98	20.24	19.97	20.12	143,518	+0.07(+0.34%)
Feb 16, 2011	20.00	20.11	19.89	20.05	111,466	+0.13(+0.64%)
Feb 15, 2011	20.16	20.40	19.90	19.92	294,724	-0.38(-1.86%)
Feb 14, 2011	20.10	20.33	20.10	20.30	126,141	+0.15(+0.75%)
Feb 11, 2011	19.85	20.19	19.82	20.15	149,350	+0.18(+0.91%)
Feb 10, 2011	19.73	20.09	19.73	19.97	205,732	+0.05(+0.27%)
Feb 09, 2011	20.03	20.17	19.82	19.91	148,323	-0.23(-1.12%)
Feb 08, 2011	20.06	20.20	19.98	20.14	220,832	+0.07(+0.34%)
Feb 07, 2011	19.56	20.10	19.42	20.07	259,533	+0.50(+2.58%)
Feb 04, 2011	19.69	19.69	19.38	19.57	173,537	-0.13(-0.65%)
Feb 03, 2011	19.82	19.82	19.51	19.69	171,360	-0.18(-0.91%)
Feb 02, 2011	19.97	20.19	19.84	19.88	177,065	-0.09(-0.45%)
Feb 01, 2011	19.48	19.99	19.40	19.97	263,039	+0.60(+3.11%)
Jan 31, 2011	19.33	19.63	19.06	19.36	301,519	+0.24(+1.26%)
Jan 28, 2011	19.86	19.88	19.12	19.12	305,588	-0.76(-3.83%)
Jan 27, 2011	19.63	20.00	19.60	19.88	226,730	+0.21(+1.07%)
Jan 26, 2011	19.12	19.68	19.05	19.67	341,426	+0.59(+3.08%)
Jan 25, 2011	19.18	19.18	18.76	19.08	448,483	-0.21(-1.09%)
Jan 24, 2011	19.24	19.45	18.99	19.30	353,484	+0.02(+0.08%)
Jan 21, 2011	19.41	19.43	19.18	19.28	206,042	-0.02(-0.12%)
Jan 20, 2011	19.45	19.58	19.27	19.30	189,603	-0.19(-0.97%)
Jan 19, 2011	19.97	20.11	19.44	19.49	325,371	-0.45(-2.27%)
Jan 18, 2011	19.91	19.97	19.78	19.94	277,576	-0.03(-0.15%)
Jan 14, 2011	19.78	19.97	19.59	19.97	198,515	+0.20(+1.03%)
Jan 13, 2011	19.82	19.82	19.65	19.77	162,061	-0.02(-0.11%)
Jan 12, 2011	19.82	19.88	19.71	19.79	174,497	+0.17(+0.88%)
Jan 11, 2011	19.58	19.72	19.45	19.62	169,935	+0.15(+0.77%)
Jan 10, 2011	19.33	19.62	19.05	19.47	257,501	+0.04(+0.19%)
Jan 07, 2011	19.78	19.87	19.23	19.43	192,392	-0.31(-1.56%)
Jan 06, 2011	19.94	19.97	19.62	19.74	274,223	-0.23(-1.13%)
Jan 05, 2011	19.61	19.97	19.54	19.97	302,140	+0.32(+1.61%)
Jan 04, 2011	20.06	20.06	19.35	19.65	302,091	-0.44(-2.21%)
Jan 03, 2011	19.88	20.24	19.88	20.09	370,226	+0.38(+1.94%)
Dec 31, 2010	19.87	20.09	19.69	19.71	205,389	-0.22(-1.13%)
Dec 30, 2010	20.02	20.12	19.94	19.94	108,774	-0.10(-0.49%)
Dec 29, 2010	20.09	20.20	20.01	20.03	174,369	-0.05(-0.22%)
Dec 28, 2010	20.06	20.12	19.90	20.08	143,120	+0.02(+0.11%)
Dec 27, 2010	19.82	20.15	19.82	20.06	150,737	+0.14(+0.72%)
Dec 23, 2010	19.97	20.09	19.83	19.91	172,616	-0.10(-0.49%)
Dec 22, 2010	19.87	20.14	19.82	20.01	315,722	+0.13(+0.64%)
Dec 21, 2010	19.90	19.93	19.61	19.88	234,097	+0.16(+0.84%)
Dec 20, 2010	19.85	20.01	19.65	19.72	404,613	-0.19(-0.94%)
Dec 17, 2010	19.24	20.04	19.16	19.91	984,351	+0.70(+3.67%)
Dec 16, 2010	19.34	19.34	18.74	19.20	646,557	-0.16(-0.81%)
Dec 15, 2010	19.22	19.49	19.16	19.36	674,657	+0.02(+0.12%)
Dec 14, 2010	19.20	19.48	19.18	19.34	399,019	+0.12(+0.62%)
Dec 13, 2010	19.12	19.42	19.10	19.22	649,078	+0.05(+0.27%)
Dec 10, 2010	18.63	19.34	18.49	19.16	800,672	+0.60(+3.23%)
Dec 09, 2010	18.12	18.92	18.03	18.56	1,000,948	+0.58(+3.25%)
Dec 08, 2010	16.35	18.12	16.35	17.98	1,574,015	+1.62(+9.89%)
Dec 07, 2010	16.82	17.41	16.11	16.36	6,074,147	-0.40(-2.41%)
Dec 06, 2010	16.68	17.73	16.29	16.77	1,687,786	+0.04(+0.22%)
Dec 03, 2010	17.56	17.61	16.62	16.73	1,587,251	-0.89(-5.06%)
Dec 02, 2010	17.61	18.04	17.58	17.62	1,469,583	+0.14(+0.82%)
Dec 01, 2010	17.58	17.81	17.40	17.48	383,403	+0.22(+1.26%)
Nov 30, 2010	17.39	17.40	16.98	17.26	369,300	-0.33(-1.87%)
Nov 29, 2010	17.37	17.65	17.13	17.59	233,382	+0.07(+0.43%)
Nov 26, 2010	17.61	17.70	17.51	17.52	157,387	-0.22(-1.27%)
Nov 24, 2010	17.65	17.74	17.74	17.74	327,773	+0.20(+1.15%)
Nov 23, 2010	17.51	17.58	17.25	17.54	133,742	-0.16(-0.93%)
Nov 22, 2010	17.56	17.76	17.35	17.70	109,967	+0.05(+0.30%)
Nov 19, 2010	17.59	17.77	17.57	17.65	181,997	-0.02(-0.13%)
Nov 18, 2010	17.52	17.73	17.27	17.67	251,116	+0.40(+2.34%)
Nov 17, 2010	17.59	17.62	17.18	17.27	208,746	-0.29(-1.66%)
Nov 16, 2010	17.66	17.80	17.45	17.56	357,224	-0.29(-1.64%)
Nov 15, 2010	17.87	18.04	17.78	17.85	141,603	+0.06(+0.34%)
Nov 12, 2010	17.81	18.11	17.62	17.79	145,283	-0.22(-1.25%)
Nov 11, 2010	17.94	18.18	17.89	18.02	117,102	-0.16(-0.87%)
Nov 10, 2010	17.94	18.36	17.78	18.18	251,235	+0.26(+1.46%)
Nov 09, 2010	17.91	18.18	17.77	17.91	222,786	+0.00(+0.00%)
Nov 08, 2010	17.85	18.10	17.61	17.91	201,020	-0.01(-0.08%)
Nov 05, 2010	17.92	18.10	17.82	17.93	180,662	+0.04(+0.21%)
Nov 04, 2010	17.82	17.99	17.70	17.89	266,298	+0.37(+2.10%)
Nov 03, 2010	17.34	17.64	17.24	17.52	253,905	+0.17(+0.99%)
Nov 02, 2010	17.03	17.35	16.92	17.35	274,291	+0.52(+3.12%)
Nov 01, 2010	17.01	17.19	16.66	16.83	221,451	-0.07(-0.44%)
Oct 29, 2010	16.86	17.03	16.79	16.90	204,510	-0.01(-0.04%)
Oct 28, 2010	17.06	17.18	16.79	16.91	164,512	-0.04(-0.22%)
Oct 27, 2010	16.88	16.99	16.73	16.95	182,077	-0.12(-0.70%)
Oct 25, 2010	16.97	17.19	16.95	17.07	181,402	+0.17(+1.02%)
Oct 22, 2010	16.75	16.92	16.71	16.89	158,959	+0.16(+0.94%)
Oct 21, 2010	16.91	17.10	16.53	16.74	221,436	-0.12(-0.71%)
Oct 20, 2010	16.77	17.10	16.76	16.86	200,601	+0.19(+1.12%)
Oct 19, 2010	16.65	17.07	16.59	16.67	266,897	-0.23(-1.37%)
Oct 18, 2010	16.68	16.98	16.61	16.90	489,421	+0.35(+2.13%)
Oct 15, 2010	17.05	17.19	16.54	16.55	497,510	-0.39(-2.30%)
Oct 14, 2010	16.95	16.95	16.73	16.94	233,146	+0.01(+0.04%)
Oct 13, 2010	16.68	17.11	16.59	16.93	232,482	+0.30(+1.80%)
Oct 12, 2010	16.66	16.69	16.47	16.63	152,872	-0.16(-0.94%)
Oct 11, 2010	16.77	16.96	16.65	16.79	159,467	+0.00(+0.00%)
Oct 08, 2010	16.79	16.86	16.39	16.79	244,014	+0.28(+1.68%)
Oct 07, 2010	16.71	16.80	16.50	16.51	1,371	-0.06(-0.36%)
Oct 06, 2010	16.38	16.63	16.35	16.57	357,704	+0.13(+0.77%)
Oct 05, 2010	16.22	16.48	16.00	16.44	416,726	+0.45(+2.84%)
Oct 04, 2010	16.07	16.16	15.90	15.99	538,616	-0.10(-0.60%)
Oct 01, 2010	16.09	16.23	15.95	16.09	435,832	+0.01(+0.06%)
Sep 30, 2010	16.08	16.27	15.78	16.08	7,277	-0.00(-0.02%)
Sep 29, 2010	15.90	16.14	15.88	16.08	324,716	+0.07(+0.47%)
Sep 28, 2010	16.09	16.09	15.71	16.01	651	-0.01(-0.05%)
Sep 27, 2010	16.16	16.16	15.86	16.01	250,494	-0.11(-0.69%)
Sep 24, 2010	16.24	16.24	15.94	16.12	591,784	+0.14(+0.89%)
Sep 23, 2010	16.09	16.26	15.95	15.98	2,696	-0.25(-1.51%)
Sep 22, 2010	16.17	16.35	16.15	16.23	341,414	-0.04(-0.23%)
Sep 21, 2010	16.28	16.39	16.24	16.27	421,914	-0.06(-0.37%)
Sep 20, 2010	16.07	16.34	15.89	16.33	477,885	+0.26(+1.62%)
Sep 17, 2010	16.06	16.17	15.74	16.06	439,023	-0.25(-1.51%)
Sep 15, 2010	16.24	16.39	16.04	16.31	253,563	+0.02(+0.14%)
Sep 14, 2010	16.28	16.39	16.17	16.29	216,438	-0.06(-0.36%)
Sep 13, 2010	16.20	16.39	16.15	16.35	251,210	+0.28(+1.71%)
Sep 10, 2010	15.99	16.21	15.81	16.07	234,775	+0.02(+0.14%)
Sep 09, 2010	15.89	16.12	15.77	16.05	290,546	+0.04(+0.28%)
Sep 08, 2010	15.90	16.06	15.67	16.01	539,364	+0.20(+1.27%)
Sep 07, 2010	15.87	15.99	15.65	15.80	2,195	-0.12(-0.75%)
Sep 03, 2010	15.86	15.98	15.65	15.92	339,755	+0.22(+1.38%)
Sep 02, 2010	15.35	15.76	15.35	15.71	1,463	+0.22(+1.39%)
Sep 01, 2010	14.89	15.54	14.74	15.49	452,719	+0.87(+5.96%)
Aug 31, 2010	14.62	14.95	14.55	14.62	4,444	-0.19(-1.26%)
Aug 30, 2010	14.97	15.09	14.80	14.81	392,925	-0.27(-1.78%)
Aug 27, 2010	15.07	15.09	14.71	15.07	365,099	+0.48(+3.26%)
Aug 26, 2010	14.43	14.84	14.39	14.60	468,892	+0.16(+1.14%)
Aug 25, 2010	13.94	14.47	13.82	14.43	1,522	+0.42(+3.03%)
Aug 24, 2010	14.08	14.26	13.93	14.01	6,187	-0.20(-1.42%)
Aug 23, 2010	14.59	14.63	14.21	14.21	276,483	-0.25(-1.70%)
Aug 20, 2010	14.43	14.52	14.17	14.46	345,771	-0.08(-0.56%)
Aug 19, 2010	15.17	15.25	14.42	14.54	2,302	-0.94(-6.06%)
Aug 18, 2010	15.44	15.64	15.27	15.48	23,922	+0.02(+0.14%)
Aug 17, 2010	15.36	15.68	15.23	15.45	3,672	+0.29(+1.92%)
Aug 16, 2010	14.88	15.22	14.88	15.16	133,053	+0.16(+1.04%)
Aug 13, 2010	15.01	15.22	14.90	15.01	212,807	-0.12(-0.79%)
Aug 12, 2010	14.71	15.16	14.71	15.13	277,914	+0.11(+0.74%)
Aug 11, 2010	15.39	15.45	14.96	15.01	310,634	-0.76(-4.82%)
Aug 10, 2010	15.96	16.05	15.61	15.77	2,843	-0.36(-2.22%)
Aug 09, 2010	15.89	16.17	15.75	16.13	210,850	+0.31(+1.98%)
Aug 06, 2010	15.82	15.99	15.48	15.82	173,013	-0.37(-2.30%)
Aug 05, 2010	16.23	16.38	16.06	16.19	125,997	-0.16(-1.00%)
Aug 04, 2010	16.22	16.50	16.22	16.36	121,630	+0.19(+1.15%)
Aug 03, 2010	16.27	16.36	16.00	16.17	184,261	-0.19(-1.14%)
Aug 02, 2010	16.39	16.54	16.11	16.36	164,637	+0.19(+1.20%)
Jul 30, 2010	16.16	16.55	16.04	16.16	186,160	-0.22(-1.32%)
Jul 29, 2010	16.30	16.50	16.14	16.38	204,943	+0.26(+1.62%)
Jul 28, 2010	16.42	16.55	16.07	16.12	288,025	-0.38(-2.30%)
Jul 27, 2010	16.46	16.57	16.35	16.50	287,329	+0.12(+0.73%)
Jul 26, 2010	15.95	16.38	15.92	16.38	277,396	+0.52(+3.29%)
Jul 23, 2010	15.63	15.89	15.56	15.86	493,304	+0.20(+1.28%)
Jul 22, 2010	15.67	15.79	15.58	15.66	440,756	+0.23(+1.50%)
Jul 21, 2010	15.82	15.83	15.36	15.42	219,863	-0.27(-1.71%)
Jul 20, 2010	15.19	15.71	15.16	15.69	332,260	+0.30(+1.94%)
Jul 19, 2010	15.31	15.40	15.03	15.39	199,593	+0.19(+1.22%)
Jul 16, 2010	15.21	15.67	15.15	15.21	408,001	-0.59(-3.72%)
Jul 15, 2010	16.12	16.12	15.62	15.80	545,611	-0.32(-1.99%)
Jul 14, 2010	16.30	16.30	15.98	16.12	207,175	-0.22(-1.32%)
Jul 13, 2010	16.33	16.37	15.98	16.33	6,038	+0.42(+2.67%)
Jul 12, 2010	16.03	16.11	15.69	15.91	161,290	-0.16(-0.97%)
Jul 09, 2010	16.06	16.18	15.87	16.06	291,996	+0.04(+0.23%)
Jul 08, 2010	16.03	16.05	15.55	16.03	1,835	+0.54(+3.51%)
Jul 07, 2010	15.48	15.50	15.13	15.48	333,581	+0.33(+2.16%)
Jul 06, 2010	15.61	15.66	15.09	15.16	272	-0.27(-1.74%)
Jul 02, 2010	15.42	15.68	15.30	15.42	195,962	-0.04(-0.24%)