Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	80.54	80.75	79.94	80.25	247,152	-0.96(-1.18%)
May 27, 2022	79.77	81.34	79.77	81.21	101,877	+1.75(+2.20%)
May 26, 2022	79.90	80.28	79.43	79.46	141,100	-0.11(-0.14%)
May 25, 2022	78.96	79.79	78.69	79.57	87,298	+0.39(+0.49%)
May 24, 2022	78.21	79.29	77.22	79.19	103,925	+0.68(+0.86%)
May 23, 2022	78.11	78.73	77.22	78.51	87,217	+1.03(+1.33%)
May 20, 2022	77.60	77.68	76.37	77.48	262,352	+0.56(+0.73%)
May 19, 2022	76.89	77.59	76.51	76.91	157,662	-0.47(-0.61%)
May 18, 2022	79.29	79.41	77.13	77.38	145,629	-2.05(-2.58%)
May 17, 2022	79.58	79.58	78.41	79.43	129,318	+0.67(+0.85%)
May 16, 2022	79.01	79.39	78.60	78.76	111,032	-0.29(-0.37%)
May 13, 2022	78.16	79.08	77.42	79.06	176,859	+1.46(+1.88%)
May 12, 2022	77.09	77.79	76.70	77.60	198,426	+0.39(+0.51%)
May 11, 2022	76.70	78.50	76.70	77.20	240,632	+0.41(+0.54%)
May 10, 2022	78.24	78.67	76.41	76.79	427,030	-0.84(-1.08%)
May 09, 2022	80.13	80.20	77.36	77.63	492,350	-3.37(-4.16%)
May 06, 2022	81.76	81.78	80.15	81.00	288,708	-1.34(-1.63%)
May 05, 2022	83.61	84.04	81.82	82.34	228,181	-1.62(-1.93%)
May 04, 2022	83.72	84.16	81.84	83.96	189,176	+0.30(+0.36%)
May 03, 2022	83.00	84.11	82.55	83.66	127,924	+0.77(+0.93%)
May 02, 2022	84.97	85.71	81.16	82.89	234,986	-2.08(-2.44%)
Apr 29, 2022	88.84	88.84	84.78	84.97	167,781	-4.16(-4.67%)
Apr 28, 2022	88.61	89.39	87.44	89.13	117,141	+1.06(+1.21%)
Apr 27, 2022	89.27	89.95	88.05	88.07	214,365	-1.18(-1.33%)
Apr 26, 2022	90.12	90.78	89.19	89.25	155,303	-1.25(-1.38%)
Apr 25, 2022	90.97	91.01	89.15	90.50	152,439	-0.51(-0.56%)
Apr 22, 2022	92.72	92.74	90.92	91.01	123,534	-2.10(-2.25%)
Apr 21, 2022	93.56	94.02	93.04	93.10	701,775	-0.09(-0.10%)
Apr 20, 2022	92.03	93.53	92.03	93.20	206,704	+1.43(+1.56%)
Apr 19, 2022	90.67	91.96	90.67	91.77	988,864	+1.57(+1.74%)
Apr 18, 2022	90.58	91.04	89.77	90.20	120,841	-0.64(-0.70%)
Apr 14, 2022	91.06	91.79	90.78	90.84	87,020	-0.09(-0.10%)
Apr 13, 2022	90.78	91.14	90.25	90.93	294,255	+0.28(+0.31%)
Apr 12, 2022	90.44	91.34	89.95	90.65	89,973	+0.30(+0.33%)
Apr 11, 2022	91.56	91.74	90.16	90.35	82,545	-1.22(-1.33%)
Apr 08, 2022	91.85	92.03	91.31	91.57	89,416	-0.14(-0.15%)
Apr 07, 2022	91.77	92.04	90.80	91.71	80,648	-0.51(-0.55%)
Apr 06, 2022	90.12	92.25	89.69	92.22	152,854	+1.95(+2.15%)
Apr 05, 2022	90.80	91.86	89.89	90.28	1,720,293	-0.77(-0.85%)
Apr 04, 2022	92.09	92.36	90.15	91.05	90,032	-1.01(-1.09%)
Apr 01, 2022	90.30	92.06	90.30	92.05	75,944	+1.93(+2.14%)
Mar 31, 2022	91.40	91.96	90.02	90.13	86,786	-1.13(-1.24%)
Mar 30, 2022	91.96	91.96	90.94	91.25	123,037	-0.96(-1.04%)
Mar 29, 2022	90.27	92.40	90.21	92.21	130,480	+2.65(+2.96%)
Mar 28, 2022	88.76	89.75	88.66	89.56	112,523	+0.88(+1.00%)
Mar 25, 2022	87.76	88.74	87.74	88.68	58,285	+1.10(+1.26%)
Mar 24, 2022	86.66	87.59	86.64	87.58	100,591	+0.96(+1.11%)
Mar 23, 2022	87.33	87.33	86.38	86.62	145,403	-0.71(-0.82%)
Mar 22, 2022	87.76	88.17	87.11	87.33	158,691	-0.12(-0.14%)
Mar 21, 2022	87.70	88.05	87.05	87.45	89,846	-0.16(-0.18%)
Mar 18, 2022	87.76	88.27	87.23	87.61	63,069	-0.08(-0.09%)
Mar 17, 2022	86.22	87.97	86.22	87.69	76,329	+1.11(+1.28%)
Mar 16, 2022	85.92	87.11	84.80	86.58	214,524	+0.89(+1.04%)
Mar 15, 2022	86.18	86.53	85.00	85.69	222,726	+0.24(+0.28%)
Mar 14, 2022	86.94	86.94	85.24	85.45	150,726	-0.93(-1.07%)
Mar 11, 2022	87.85	88.05	86.29	86.38	1,659,933	-0.79(-0.90%)
Mar 10, 2022	86.06	87.18	86.06	87.16	89,067	+0.29(+0.34%)
Mar 09, 2022	87.29	87.69	86.80	86.87	83,206	+0.75(+0.88%)
Mar 08, 2022	86.46	87.25	85.76	86.12	219,470	-0.56(-0.65%)
Mar 07, 2022	87.38	88.15	86.64	86.68	174,264	-0.83(-0.95%)
Mar 04, 2022	85.61	87.59	85.40	87.51	66,269	+1.34(+1.55%)
Mar 03, 2022	85.92	86.42	85.04	86.17	94,649	+0.88(+1.03%)
Mar 02, 2022	83.55	85.67	83.55	85.29	61,906	+1.95(+2.34%)
Mar 01, 2022	83.86	84.22	82.82	83.34	122,600	-0.43(-0.51%)
Feb 28, 2022	84.67	84.72	83.07	83.77	108,554	-1.68(-1.96%)
Feb 25, 2022	83.38	85.55	83.54	85.45	98,644	+2.35(+2.83%)
Feb 24, 2022	81.28	83.30	80.65	83.10	165,519	+0.63(+0.77%)
Feb 23, 2022	83.76	84.52	82.34	82.47	148,868	-0.85(-1.02%)
Feb 22, 2022	83.31	83.74	82.79	83.31	101,027	-0.11(-0.13%)
Feb 18, 2022				83.43	0	-0.28(-0.34%)
Feb 17, 2022	84.77	84.77	83.58	83.71	69,346	-1.25(-1.47%)
Feb 16, 2022	84.56	85.19	84.06	84.95	68,115	+0.51(+0.60%)
Feb 15, 2022	84.65	85.26	84.26	84.45	55,421	+0.15(+0.18%)
Feb 14, 2022	85.23	85.96	83.88	84.30	102,385	-0.91(-1.07%)
Feb 11, 2022	85.67	86.10	84.43	85.21	120,761	-0.09(-0.11%)
Feb 10, 2022	86.27	87.25	84.87	85.30	163,037	-1.94(-2.22%)
Feb 09, 2022	85.98	87.30	85.98	87.24	81,130	+2.25(+2.64%)
Feb 08, 2022	85.53	85.93	84.90	84.99	354,628	-0.55(-0.65%)
Feb 07, 2022	86.23	86.37	85.40	85.54	61,455	-0.68(-0.79%)
Feb 04, 2022	86.95	87.17	85.37	86.23	65,152	-1.04(-1.19%)
Feb 03, 2022	87.99		87.14	87.27	67,360	-0.95(-1.07%)
Feb 02, 2022	86.75	88.41	86.73	88.21	230,515	+1.78(+2.06%)
Feb 01, 2022	87.18	87.18	85.78	86.43	119,620	-0.52(-0.59%)
Jan 31, 2022	85.92	87.01		86.95	249,968	+0.82(+0.96%)
Jan 28, 2022	83.61	86.05	82.70	86.12	86,175	+2.40(+2.86%)
Jan 27, 2022	85.08	86.05	83.52	83.73	101,242	-0.96(-1.14%)
Jan 26, 2022	86.12	87.18	84.32	84.69	230,444	-1.00(-1.17%)
Jan 25, 2022	85.21	86.27	83.87	85.69	1,852,720	-0.28(-0.33%)
Jan 24, 2022	85.60	86.18	83.20	85.98	313,208	-0.37(-0.43%)
Jan 21, 2022	86.39	87.08	86.09	86.35	145,779	+0.16(+0.18%)
Jan 20, 2022	87.42	88.38	86.19	86.19	107,412	-1.41(-1.60%)
Jan 19, 2022	89.09	89.49	87.52	87.60	66,155	-1.06(-1.19%)
Jan 18, 2022	88.93	89.04	87.97	88.65	104,296	-0.71(-0.80%)
Jan 14, 2022				89.37	0	-0.51(-0.56%)
Jan 13, 2022	89.85	90.53	89.75	89.87	109,961	+0.12(+0.14%)
Jan 12, 2022	89.22	90.01	89.07	89.75	69,809	+0.48(+0.54%)
Jan 11, 2022	89.21	89.36	88.05	89.27	98,726	+0.22(+0.25%)
Jan 10, 2022	88.75	89.22	88.34	89.05	156,449	-0.14(-0.16%)
Jan 07, 2022	90.38	90.38	89.10	89.19	212,916	-1.34(-1.48%)
Jan 06, 2022	90.61	91.05	90.01	90.53	163,184	+0.15(+0.17%)
Jan 05, 2022	92.04	92.16	90.34	90.38	102,571	-1.61(-1.75%)
Jan 04, 2022	91.30	92.57	91.30	91.99	259,546	+0.91(+1.00%)
Jan 03, 2022	92.20	92.20	89.76	91.08	167,373	-0.93(-1.01%)
Dec 31, 2021	91.83	92.63	91.77	92.01	71,832	+0.38(+0.42%)
Dec 30, 2021	91.45	92.02	91.23	91.62	59,237	+0.21(+0.23%)
Dec 29, 2021	90.85	91.58	90.21	91.42	88,439	+0.81(+0.90%)
Dec 28, 2021	90.26	90.71	90.01	90.60	76,829	+0.44(+0.49%)
Dec 27, 2021	89.06	90.21	88.66	90.16	63,167	+1.13(+1.27%)
Dec 23, 2021	89.60	89.60	88.44	89.03	74,092	-0.30(-0.34%)
Dec 22, 2021	88.65	89.45	88.56	89.33	73,011	+0.94(+1.06%)
Dec 21, 2021	88.20	88.89	88.05	88.39	63,514	+0.73(+0.83%)
Dec 20, 2021	87.48	87.92	86.54	87.66	130,125	-0.58(-0.66%)
Dec 17, 2021	88.25	89.14	88.03	88.24	71,293	+0.01(+0.01%)
Dec 16, 2021	89.08	89.16	87.58	88.23	134,179	-0.45(-0.51%)
Dec 15, 2021	87.24	88.93	87.24	88.68	86,017	+1.69(+1.94%)
Dec 14, 2021	88.19	88.36	86.36	87.00	1,885,655	-1.34(-1.52%)
Dec 13, 2021	87.10	88.70	86.73	88.34	74,925	+1.29(+1.48%)
Dec 10, 2021	87.73	87.73	86.83	87.04	90,442	-0.12(-0.14%)
Dec 09, 2021	88.06	88.06	87.10	87.17	54,396	-1.10(-1.24%)
Dec 08, 2021	87.50	88.44	87.22	88.26	63,151	+1.04(+1.19%)
Dec 07, 2021	86.93	87.59	86.65	87.22	132,965	+0.79(+0.91%)
Dec 06, 2021	85.44	87.09	85.44	86.43	124,640	+1.49(+1.75%)
Dec 03, 2021	85.54	85.54	84.31	84.94	117,290	-0.28(-0.33%)
Dec 02, 2021	82.78	85.71	82.78	85.22	109,343	+2.77(+3.36%)
Dec 01, 2021	84.69	85.61	82.41	82.45	111,006	-1.58(-1.88%)
Nov 30, 2021	85.18	85.30	83.99	84.03	929,319	-1.58(-1.85%)
Nov 29, 2021	85.51	86.34	85.04	85.61	74,947	+0.76(+0.90%)
Nov 26, 2021	86.39	86.39	84.54	84.85	67,087	-2.59(-2.96%)
Nov 24, 2021	86.14	87.60	86.14	87.44	72,263	+1.23(+1.42%)
Nov 23, 2021	85.35	86.43	85.04	86.21	75,684	+0.97(+1.13%)
Nov 22, 2021	86.17	86.17	85.18	85.24	55,327	-0.70(-0.81%)
Nov 19, 2021	86.89	86.89	85.67	85.94	84,097	-0.90(-1.04%)
Nov 18, 2021	86.71	86.90	86.57	86.84	67,316	+0.25(+0.29%)
Nov 17, 2021	85.68	86.66	84.11	86.59	89,267	+0.69(+0.80%)
Nov 16, 2021	86.57	86.57	85.52	85.90	110,372	-0.61(-0.71%)
Nov 15, 2021	86.02	86.56	85.41	86.51	38,554	+0.67(+0.78%)
Nov 12, 2021	85.92	86.15	85.55	85.84	33,509	-0.02(-0.02%)
Nov 11, 2021	85.96	85.96	85.16	85.86	40,528	+0.19(+0.22%)
Nov 10, 2021	85.14			85.68	88,690	+0.42(+0.49%)
Nov 09, 2021	85.04	85.44	84.78	85.26	63,101	+0.32(+0.37%)
Nov 08, 2021	85.27	85.27	84.29	84.94	278,024	-0.09(-0.11%)
Nov 05, 2021	84.83	86.17	84.83	85.04	104,583	+0.48(+0.57%)
Nov 04, 2021	85.65	85.96	84.22	84.55	164,358	-1.13(-1.31%)
Nov 03, 2021	85.93	86.26	85.48	85.68	39,803	-0.14(-0.16%)
Nov 02, 2021	85.90	86.32	85.28	85.82	50,864	+0.26(+0.30%)
Nov 01, 2021	85.56	85.66	83.89	85.56	48,878	+0.10(+0.12%)
Oct 29, 2021	85.99	86.43	85.02	85.45	53,764	-0.75(-0.87%)
Oct 28, 2021	84.89	86.28	84.89	86.21	80,307	+1.37(+1.61%)
Oct 27, 2021	84.77	85.27	84.55	84.84	63,810	+0.22(+0.26%)
Oct 26, 2021	84.60	85.02		84.62	140,432	+0.19(+0.22%)
Oct 25, 2021	84.69	84.93	84.14	84.43	40,004	-0.09(-0.11%)
Oct 22, 2021	84.63	85.00	84.46	84.52	51,391	+0.15(+0.18%)
Oct 21, 2021	84.70	84.70	84.04	84.37	50,568	-0.29(-0.34%)
Oct 20, 2021	83.80	84.67	83.79	84.65	61,803	+0.96(+1.14%)
Oct 19, 2021	84.31	84.48	83.58	83.70	268,872	-0.30(-0.35%)
Oct 18, 2021	83.24	84.25	83.24	83.99	113,276	+0.18(+0.21%)
Oct 15, 2021	84.57	84.67	83.37	83.82	119,099	-0.40(-0.47%)
Oct 14, 2021	83.50	84.28	83.32	84.22	65,529	+1.14(+1.38%)
Oct 13, 2021	81.99	83.10	81.67	83.07	108,079	+1.00(+1.21%)
Oct 12, 2021	81.17	82.50	81.00	82.08	87,584	+1.20(+1.48%)
Oct 11, 2021	80.61	81.04	80.28	80.88	322,221	+0.27(+0.33%)
Oct 08, 2021	81.17	81.25	80.50	80.61	120,193	-0.45(-0.55%)
Oct 07, 2021	81.47	82.01	80.93	81.06	46,302	+0.05(+0.06%)
Oct 06, 2021	79.67	81.10	78.76	81.01	66,724	+0.90(+1.13%)
Oct 05, 2021	80.92	80.92	79.67	80.11	49,528	-0.66(-0.82%)
Oct 04, 2021	80.44	80.94	80.17	80.77	252,902	+0.27(+0.34%)
Oct 01, 2021	80.00	80.94	79.30	80.50	57,887	+0.91(+1.15%)
Sep 30, 2021	81.28	81.28	79.58	79.59	79,726	-1.34(-1.65%)
Sep 29, 2021	80.23	81.32	80.23	80.92	84,006	+1.03(+1.29%)
Sep 28, 2021	79.63	80.25	78.83	79.89	173,686	-0.02(-0.02%)
Sep 27, 2021	81.19	81.94	79.86	79.91	93,766	-1.30(-1.60%)
Sep 24, 2021	81.99	82.35	81.04	81.21	58,454	-1.05(-1.27%)
Sep 23, 2021	82.59	82.87	82.26	82.26	92,287	+0.08(+0.10%)
Sep 22, 2021	82.47	82.64	82.08	82.18	56,979	+0.28(+0.34%)
Sep 21, 2021	82.29	83.02	81.87	81.90	153,015	+0.07(+0.09%)
Sep 20, 2021	80.96	82.29	80.78	81.82	95,552	+0.04(+0.05%)
Sep 17, 2021	82.86	83.04	81.69	81.79	50,007	-1.29(-1.55%)
Sep 16, 2021	82.85	83.54	82.44	83.08	3,308,226	+0.05(+0.06%)
Sep 15, 2021	83.34	83.66	82.96	83.03	46,022	-0.07(-0.09%)
Sep 14, 2021	83.66	83.66	82.55	83.11	61,645	-0.26(-0.31%)
Sep 13, 2021	83.58	84.26	83.31	83.37	120,465	+0.33(+0.40%)
Sep 10, 2021	84.08	84.08	83.03	83.03	114,311	-0.83(-0.99%)
Sep 09, 2021	85.16	85.16	83.83	83.86	151,825	-1.34(-1.57%)
Sep 08, 2021	84.06	85.53	84.00	85.19	42,705	+0.94(+1.11%)
Sep 07, 2021	85.73	85.73	83.62	84.26	103,421	-1.47(-1.71%)
Sep 03, 2021	85.94	85.94	84.78	85.72	43,942	-0.12(-0.14%)
Sep 02, 2021	85.54	85.85	84.91	85.84	35,916	+0.56(+0.65%)
Sep 01, 2021	84.27	85.37	84.22	85.29	67,887	+1.25(+1.49%)
Aug 31, 2021	83.32	84.04	83.20	84.03	69,138	+0.49(+0.59%)
Aug 30, 2021	82.66	83.63	82.40	83.54	55,068	+0.94(+1.13%)
Aug 27, 2021	82.08	83.02	82.08	82.60	58,950	+0.68(+0.83%)
Aug 26, 2021	81.88	82.27	81.67	81.93	134,630	+0.13(+0.16%)
Aug 25, 2021	81.55	82.43	81.20	81.80	52,609	+0.31(+0.38%)
Aug 24, 2021	81.88	81.88	80.84	81.49	54,883	-0.25(-0.31%)
Aug 23, 2021	82.36	82.49	81.46	81.74	111,466	-0.46(-0.56%)
Aug 20, 2021	81.78	82.53	81.13	82.21	33,290	+0.40(+0.49%)
Aug 19, 2021	81.48	82.19	81.00	81.81	47,460	+0.17(+0.20%)
Aug 18, 2021	81.99	82.14	81.43	81.64	49,458	-0.46(-0.57%)
Aug 17, 2021	81.97	82.19	81.42	82.10	50,286	-0.10(-0.12%)
Aug 16, 2021	82.13	82.70	82.01	82.21	106,971	+0.00(+0.00%)
Aug 13, 2021	81.65	82.22	81.55	82.21	48,821	+0.60(+0.74%)
Aug 12, 2021	81.64	81.64	81.22	81.60	51,169	+0.16(+0.19%)
Aug 11, 2021	81.69	81.82	81.30	81.44	47,878	+0.02(+0.02%)
Aug 10, 2021	82.50	82.55	81.33	81.43	66,404	-1.03(-1.25%)
Aug 09, 2021	82.73	82.73	82.06	82.46	66,189	-0.35(-0.43%)
Aug 06, 2021	83.58	83.75	82.71	82.81	85,296	-0.53(-0.63%)
Aug 05, 2021	82.82	83.36	82.44	83.34	86,909	+0.81(+0.98%)
Aug 04, 2021	83.26	83.26	82.32	82.53	78,942	-0.64(-0.77%)
Aug 03, 2021	83.37	83.45	82.61	83.17	109,109	-0.15(-0.18%)
Aug 02, 2021	83.97	84.67	83.22	83.32	112,001	-0.24(-0.29%)
Jul 30, 2021	83.96	84.90	83.48	83.56	213,969	-0.08(-0.10%)
Jul 29, 2021	83.51	84.08	83.42	83.64	115,187	+0.40(+0.48%)
Jul 28, 2021	83.52	83.66	82.95	83.24	80,034	-0.19(-0.22%)
Jul 27, 2021	82.70	83.78	82.59	83.43	80,838	+0.43(+0.51%)
Jul 26, 2021	83.05	83.40	82.52	83.00	67,829	-0.21(-0.26%)
Jul 23, 2021	82.68	83.24	82.55	83.22	138,289	+0.87(+1.06%)
Jul 22, 2021	82.45	82.47	81.92	82.34	40,614	-0.26(-0.31%)
Jul 21, 2021	82.97	83.31	82.48	82.60	137,500	-0.31(-0.37%)
Jul 20, 2021	81.06	83.20	80.96	82.91	316,235	+2.26(+2.80%)
Jul 19, 2021	81.92	81.92	80.11	80.66	101,221	-1.75(-2.13%)
Jul 16, 2021	82.34	82.75	82.17	82.41	114,784	+0.43(+0.52%)
Jul 15, 2021	81.64	82.05	81.48	81.98	75,997	+0.29(+0.35%)
Jul 14, 2021	80.88	81.87	80.81	81.69	50,335	+0.93(+1.15%)
Jul 13, 2021	81.65	81.73	80.46	80.77	243,083	-1.02(-1.25%)
Jul 12, 2021	81.17	81.82	80.93	81.79	174,096	+0.74(+0.92%)
Jul 09, 2021	80.14	81.08	79.84	81.05	58,271	+1.45(+1.82%)
Jul 08, 2021	79.11	79.87	78.95	79.60	48,104	-0.15(-0.19%)
Jul 07, 2021	79.56	80.00	79.06	79.75	118,160	+0.33(+0.42%)
Jul 06, 2021	78.37	79.54	77.70	79.41	141,399	+1.09(+1.39%)
Jul 02, 2021	78.20	78.36	77.82	78.33	69,884	+0.50(+0.64%)
Jul 01, 2021	77.43	78.45	77.08	77.82	94,618	+0.49(+0.64%)
Jun 30, 2021	77.70	78.33	77.22	77.33	56,731	-0.49(-0.63%)
Jun 29, 2021	78.21	78.39	77.75	77.82	52,642	-0.29(-0.37%)
Jun 28, 2021	78.61	78.65	77.50	78.11	106,702	-0.49(-0.63%)
Jun 25, 2021	78.10	78.60	77.95	78.60	56,237	+0.59(+0.76%)
Jun 24, 2021	78.37	78.37	77.59	78.01	55,725	-0.23(-0.30%)
Jun 23, 2021	77.97	78.43	77.63	78.24	24,994	+0.25(+0.32%)
Jun 22, 2021	78.19	78.32	77.83	77.99	50,988	-0.05(-0.06%)
Jun 21, 2021	76.68	78.23	76.45	78.04	44,504	+1.76(+2.31%)
Jun 18, 2021	77.18	77.67	76.28	76.28	48,410	-1.35(-1.75%)
Jun 17, 2021	77.38	77.67	76.99	77.63	72,961	+0.10(+0.13%)
Jun 16, 2021	78.32	78.51	77.46	77.53	75,663	-0.46(-0.59%)
Jun 15, 2021	78.95	78.95	77.96	77.99	85,809	-0.75(-0.95%)
Jun 14, 2021	78.54	78.79	78.13	78.74	48,326	+0.39(+0.50%)
Jun 11, 2021	78.66	78.66	77.88	78.35	57,976	-0.04(-0.05%)
Jun 10, 2021	77.95	78.69	77.58	78.39	48,005	+0.73(+0.94%)
Jun 09, 2021	77.63	77.94	77.39	77.66	39,997	+0.36(+0.47%)
Jun 08, 2021	77.01	77.43	76.99	77.30	41,063	+0.49(+0.64%)
Jun 07, 2021	76.37	77.13	76.19	76.81	46,902	+0.77(+1.01%)
Jun 04, 2021	76.27	76.27	75.71	76.04	27,505	-0.11(-0.15%)
Jun 03, 2021	76.66	76.66	75.97	76.15	39,697	-0.48(-0.63%)
Jun 02, 2021	76.17	76.71	75.70	76.63	70,771	+0.96(+1.27%)