Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				50.53	0	-1.62(-3.10%)
Apr 15, 2024				52.15	12	+0.26(+0.51%)
Apr 08, 2024				51.89	0	+1.15(+2.26%)
Apr 04, 2024				50.74	0	-1.60(-3.06%)
Apr 02, 2024				52.34	0	-0.66(-1.24%)
Apr 01, 2024	53.00	53.00	53.00	53.00	340	+2.04(+4.00%)
Mar 01, 2024				50.96	0	+5.16(+11.27%)
Feb 23, 2024				45.80	0	-0.24(-0.53%)
Feb 22, 2024	46.04	46.04	46.04	46.04	165	+1.94(+4.40%)
Feb 15, 2024				44.10	0	-0.48(-1.08%)
Feb 09, 2024				44.58	0	-1.42(-3.08%)
Jan 30, 2024				46.00	0	+2.58(+5.95%)
Jan 12, 2024				43.42	0	+0.89(+2.09%)
Jan 09, 2024				42.53	0	-0.47(-1.09%)
Dec 15, 2023				43.00	0	+11.45(+36.29%)
Oct 26, 2023				31.55	0	-2.40(-7.07%)
Oct 25, 2023	33.95	33.95	33.95	33.95	1,900	-2.85(-7.74%)
Oct 13, 2023				36.80	0	+1.48(+4.19%)
Oct 05, 2023				35.32	0	-1.40(-3.80%)
Sep 26, 2023				36.72	0	-1.00(-2.65%)
Sep 25, 2023	37.67	37.72	37.67	37.72	555	-0.75(-1.96%)
Sep 18, 2023				38.47	700	-3.53(-8.40%)
Aug 04, 2023				42.00	0	+0.79(+1.92%)
Jul 27, 2023				41.21	0	+1.22(+3.05%)
Jul 14, 2023				39.99	0	+0.09(+0.23%)
Jul 13, 2023	39.90	39.90	39.90	39.90	200	+3.80(+10.53%)
Jul 07, 2023				36.10	0	+2.59(+7.73%)
Jun 21, 2023				33.51	0	+0.13(+0.40%)
Jun 20, 2023	33.38	33.38	33.38	33.38	153	-3.67(-9.92%)
Jun 15, 2023				37.05	0	-3.05(-7.61%)
May 08, 2023	40.10	40.10	40.10	40.10	100	-1.80(-4.30%)
May 05, 2023	41.90	41.90	41.90	41.90	930	+0.57(+1.38%)