Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.25	57.25	55.27	55.27	752	-1.78(-3.12%)
Apr 28, 2022	56.00	57.05	56.00	57.05	2,014	+0.81(+1.43%)
Apr 27, 2022	55.50	56.30	55.08	56.24	1,390	-0.81(-1.41%)
Apr 26, 2022	57.90	57.90	57.05	57.05	1,313	-0.85(-1.47%)
Apr 25, 2022	57.80	58.50	55.07	57.90	4,140	+0.40(+0.70%)
Apr 22, 2022	59.01	59.01	57.50	57.50	4,002	-1.50(-2.54%)
Apr 21, 2022	59.20	59.20	59.00	59.00	970	-1.00(-1.67%)
Apr 20, 2022	60.00	60.00	59.25	60.00	589	+0.98(+1.66%)
Apr 19, 2022	59.02	59.02	59.02	59.02	650	-0.88(-1.47%)
Apr 18, 2022	59.80	60.00	58.60	59.90	1,418	+0.90(+1.53%)
Apr 14, 2022	58.75	59.80	58.75	59.00	1,680	+0.25(+0.43%)
Apr 13, 2022	60.40	60.60	58.55	58.75	2,666	-2.25(-3.69%)
Apr 12, 2022	61.99	61.99	61.00	61.00	3,743	-1.00(-1.61%)
Apr 11, 2022	62.00	62.00	62.00	62.00	212	+1.23(+2.02%)
Apr 08, 2022	60.70	60.77	60.70	60.77	345	+0.47(+0.78%)
Apr 07, 2022	60.60	60.60	60.30	60.30	767	+0.80(+1.34%)
Apr 06, 2022	60.90	60.90	58.70	59.50	2,032	+0.51(+0.86%)
Apr 05, 2022	59.00	59.00	58.00	58.99	2,460	-0.01(-0.02%)
Apr 04, 2022	60.50	61.00	59.00	59.00	8,656	-1.23(-2.04%)
Apr 01, 2022	63.00	64.05	60.23	60.23	3,617	-1.77(-2.85%)
Mar 31, 2022	63.00	63.00	62.00	62.00	1,251	-0.50(-0.80%)
Mar 30, 2022	63.67	63.67	62.50	62.50	2,659	-2.00(-3.10%)
Mar 29, 2022	64.50	64.50	64.50	64.50	304	-0.54(-0.83%)
Mar 28, 2022	64.99	65.04	64.99	65.04	2,112	+1.09(+1.70%)
Mar 25, 2022	64.00	64.00	63.95	63.95	607	-0.05(-0.08%)
Mar 24, 2022	63.50	65.00	63.50	64.00	1,066	+0.00(+0.00%)
Mar 23, 2022	64.00	64.00	64.00	64.00	557	+1.00(+1.59%)
Mar 22, 2022	63.00	63.75	63.00	63.00	1,172	+0.00(+0.00%)
Mar 21, 2022	63.99	63.99	63.00	63.00	1,811	+1.95(+3.19%)
Mar 18, 2022	63.00	66.94	61.05	61.05	3,669	-4.84(-7.35%)
Mar 17, 2022	59.50	65.89	59.50	65.89	5,787	+7.39(+12.63%)
Mar 16, 2022	59.97	60.00	58.50	58.50	7,948	-1.45(-2.42%)
Mar 15, 2022	59.00	60.00	59.00	59.95	972	+1.95(+3.36%)
Mar 14, 2022	60.89	60.89	58.00	58.00	3,830	+0.00(+0.00%)
Mar 11, 2022	56.25	58.94	56.25	58.00	1,219	+2.50(+4.50%)
Mar 10, 2022	54.10	55.75	53.90	55.50	39,961	+2.00(+3.74%)
Mar 09, 2022	52.70	53.97	52.70	53.50	14,280	+0.95(+1.81%)
Mar 08, 2022	52.99	53.50	52.50	52.55	38,470	-0.45(-0.85%)
Mar 07, 2022	54.05	54.05	53.00	53.00	3,393	-1.00(-1.85%)
Mar 04, 2022	53.00	54.10	53.00	54.00	1,774	+0.49(+0.92%)
Mar 03, 2022	55.63	55.83	52.61	53.51	4,396	-2.49(-4.45%)
Mar 02, 2022	56.00	56.95	55.50	56.00	2,468	+3.65(+6.97%)
Mar 01, 2022	55.35	55.35	52.35	52.35	3,389	-4.65(-8.16%)
Feb 28, 2022	57.20	57.20	55.10	57.00	2,425	-1.00(-1.72%)
Feb 25, 2022	57.15	58.00	57.15	58.00	492	+0.27(+0.47%)
Feb 24, 2022	58.20	58.20	56.50	57.73	12,834	-0.98(-1.67%)
Feb 23, 2022	59.50	59.50	58.20	58.71	3,029	-1.06(-1.77%)
Feb 22, 2022	59.80	59.80	59.77	59.77	560	-0.23(-0.38%)
Feb 18, 2022				60.00	0	+0.02(+0.03%)
Feb 17, 2022	60.50	60.50	59.96	59.98	1,861	-0.57(-0.94%)
Feb 15, 2022				60.55	71	+0.15(+0.25%)
Feb 14, 2022	61.10	61.49	60.06	60.40	2,065	-1.10(-1.79%)
Feb 11, 2022	61.50	62.09	61.50	61.50	1,029	-0.32(-0.52%)
Feb 10, 2022	62.06	62.06	61.50	61.82	1,774	-0.24(-0.39%)
Feb 09, 2022	62.27	63.20	62.06	62.06	1,079	+0.03(+0.05%)
Feb 08, 2022	62.02	63.00	62.02	62.03	866	-0.97(-1.54%)
Feb 07, 2022	63.25	63.25	63.00	63.00	713	+0.00(+0.00%)
Feb 04, 2022	61.46	63.25	61.46	63.00	2,922	-0.47(-0.74%)
Feb 03, 2022	63.00	63.47		63.47	1,175	+0.93(+1.49%)
Feb 02, 2022	61.82	62.74	61.82	62.54	2,246	+0.54(+0.87%)
Feb 01, 2022	61.80	62.50	61.80	62.00	1,860	+0.50(+0.81%)
Jan 31, 2022	61.45	61.70	61.45	61.50	3,503	+0.00(+0.00%)
Jan 28, 2022	61.99	62.00	61.48	61.50	1,160	+0.00(+0.00%)
Jan 27, 2022	61.28	61.50	61.28	61.50	5,963	+0.00(+0.00%)
Jan 26, 2022	60.50	61.50	60.50	61.50	3,212	+0.25(+0.41%)
Jan 25, 2022	61.25	61.38	61.25	61.25	2,585	+0.95(+1.58%)
Jan 24, 2022	61.59	61.95	60.05	60.30	1,995	-1.65(-2.66%)
Jan 21, 2022	61.95	61.95	61.95	61.95	711	+0.36(+0.58%)
Jan 20, 2022	61.00	61.59	60.50	61.59	809	+1.49(+2.48%)
Jan 19, 2022	60.10	60.10	60.10	60.10	466	+0.05(+0.08%)
Jan 18, 2022	60.83	61.20	60.05	60.05	6,179	-0.80(-1.31%)
Jan 14, 2022				60.85	0	+0.85(+1.42%)
Jan 13, 2022	59.99	60.80	59.55	60.00	10,147	+0.35(+0.59%)
Jan 12, 2022	59.99	59.99	59.65	59.65	1,006	-0.34(-0.57%)
Jan 11, 2022	60.15	60.35	59.88	59.99	2,672	-0.81(-1.33%)
Jan 10, 2022	61.00	62.50	60.10	60.80	1,725	+0.80(+1.33%)
Jan 07, 2022	58.10	62.50	58.10	60.00	7,290	+1.80(+3.09%)
Jan 06, 2022	58.20	59.90	58.20	58.20	266	-1.79(-2.98%)
Jan 04, 2022		59.99	59.99	59.99	272	-0.01(-0.02%)
Jan 03, 2022	58.20	60.00	58.20	60.00	3,119	+0.89(+1.51%)
Dec 31, 2021	59.11	59.11	59.11	59.11	510	+1.01(+1.74%)
Dec 29, 2021		58.10	58.10	58.10	127	+0.00(+0.00%)
Dec 28, 2021	59.00	59.00	58.10	58.10	452	+0.00(+0.00%)
Dec 27, 2021	58.00	58.10	58.00	58.10	1,022	+0.10(+0.17%)
Dec 23, 2021	58.00	59.00	58.00	58.00	1,275	+0.00(+0.00%)
Dec 22, 2021	58.00	58.00	57.99	58.00	5,250	+0.45(+0.78%)
Dec 21, 2021	58.97	59.30	57.55	57.55	10,972	-1.70(-2.87%)
Dec 17, 2021		59.25	59.25	59.25	134	+0.75(+1.28%)
Dec 16, 2021	58.50	58.50	58.50	58.50	3,338	-0.25(-0.43%)
Dec 15, 2021	58.84	59.00	58.50	58.75	2,920	+0.25(+0.43%)
Dec 14, 2021	58.50	58.52	58.43	58.50	5,665	-0.50(-0.85%)
Dec 13, 2021	59.50	59.50	58.50	59.00	2,002	+0.46(+0.79%)
Dec 10, 2021	57.50	58.55	57.50	58.54	3,818	+1.04(+1.81%)
Dec 09, 2021	57.61	57.66	57.18	57.50	1,829	+0.60(+1.05%)
Dec 08, 2021	56.13	57.71	56.13	56.90	18,936	-0.60(-1.04%)
Dec 07, 2021	57.75	57.75	57.50	57.50	419	-1.22(-2.08%)
Dec 01, 2021		58.72	58.72	58.72	214	-0.28(-0.47%)
Nov 30, 2021	59.00	59.00	59.00	59.00	511	+0.00(+0.00%)
Nov 29, 2021	56.35	59.00	56.35	59.00	1,370	+1.00(+1.72%)
Nov 26, 2021	59.00	59.00	58.00	58.00	790	-0.50(-0.85%)
Nov 24, 2021	58.75	58.90	58.50	58.50	6,715	-0.25(-0.43%)
Nov 23, 2021	57.55	58.75	57.16	58.75	14,101	+0.00(+0.00%)
Nov 22, 2021	58.75	58.75	58.75	58.75	1,030	+0.00(+0.00%)
Nov 19, 2021	58.50	59.00	58.50	58.75	19,214	+1.20(+2.09%)
Nov 18, 2021	58.10	57.55	57.55	57.55	2,139	+0.00(+0.00%)
Nov 17, 2021	57.58	57.99	57.50	57.55	3,300	+0.04(+0.07%)
Nov 16, 2021	58.25	59.30	57.50	57.51	4,318	-0.74(-1.27%)
Nov 15, 2021	57.25	59.60	57.25	58.25	1,912	-1.75(-2.92%)
Nov 12, 2021	59.00	61.00	59.00	60.00	1,411	+1.00(+1.69%)
Nov 11, 2021	56.74	61.00	56.51	59.00	6,774	+3.00(+5.36%)
Nov 10, 2021	55.00			56.00	24,605	+2.00(+3.70%)
Nov 09, 2021	52.53	54.00	52.53	54.00	2,840	+1.44(+2.74%)
Nov 08, 2021	52.00	52.60	52.00	52.56	1,925	+0.41(+0.79%)
Nov 05, 2021	50.50	52.15	50.50	52.15	8,443	+2.15(+4.30%)
Nov 04, 2021	50.00	50.00	50.00	50.00	1,417	-0.45(-0.89%)
Nov 03, 2021	50.50	50.50	50.45	50.45	2,046	-0.78(-1.51%)
Nov 02, 2021	50.00	51.23	50.00	51.23	3,869	+1.23(+2.45%)
Nov 01, 2021	51.68	50.50	50.00	50.00	4,595	-0.50(-0.99%)
Oct 29, 2021	50.44	50.50	50.28	50.50	3,606	+0.02(+0.04%)
Oct 27, 2021		50.48	50.48	50.48	185	-0.57(-1.12%)
Oct 26, 2021	48.81			51.05	26,659	+2.83(+5.87%)
Oct 25, 2021	50.25	50.25	48.22	48.22	17,305	-2.03(-4.04%)
Oct 22, 2021	50.20	50.25	50.05	50.25	1,716	+0.25(+0.50%)
Oct 21, 2021	50.53	50.55	50.00	50.00	23,404	-0.05(-0.10%)
Oct 20, 2021	50.20	53.40	50.00	50.05	6,186	+0.05(+0.10%)
Oct 19, 2021	48.03	52.90	48.01	50.00	6,114	+1.48(+3.06%)
Oct 18, 2021	48.76	48.99	48.52	48.52	729	-0.25(-0.51%)
Oct 15, 2021	50.25	50.25	48.40	48.77	2,236	-1.73(-3.44%)
Oct 14, 2021	49.00	50.50	48.96	50.50	956	+1.50(+3.06%)
Oct 13, 2021	48.05	50.34	47.10	49.00	6,220	+0.82(+1.70%)
Oct 12, 2021	48.28	48.28	48.18	48.18	611	-0.10(-0.21%)
Oct 11, 2021	48.35	48.35	48.28	48.28	765	-0.22(-0.45%)
Oct 08, 2021	48.50	48.50	48.50	48.50	351	-0.50(-1.02%)
Oct 07, 2021	48.47	50.49	48.34	49.00	1,945	+1.00(+2.08%)
Oct 06, 2021	50.00	50.00	48.00	48.00	5,795	+0.00(+0.00%)
Oct 05, 2021	47.70	48.99	46.85	48.00	5,359	+1.17(+2.50%)
Oct 04, 2021	48.45	48.45	46.81	46.83	2,561	-2.61(-5.28%)
Oct 01, 2021	49.00	49.44	49.00	49.44	1,789	+0.44(+0.90%)
Sep 30, 2021	49.00	49.25	49.00	49.00	1,272	-0.50(-1.01%)
Sep 29, 2021	51.90	51.90	48.26	49.50	1,463	-2.40(-4.62%)
Sep 28, 2021	48.00	51.90	47.50	51.90	8,120	+4.40(+9.26%)
Sep 27, 2021	47.00	47.50	47.00	47.50	21,111	+0.50(+1.06%)
Sep 24, 2021	46.40	47.75	46.40	47.00	6,409	+0.20(+0.43%)
Sep 23, 2021	45.99	46.80	45.99	46.80	2,696	+1.05(+2.30%)
Sep 22, 2021	45.51	46.00	45.50	45.75	1,530	+0.25(+0.55%)
Sep 21, 2021	45.54	45.90	45.50	45.50	21,969	+0.00(+0.00%)
Sep 20, 2021	45.53	45.53	45.50	45.50	584	-0.75(-1.62%)
Sep 17, 2021	46.51	46.51	45.10	46.25	4,194	-0.15(-0.32%)
Sep 16, 2021	46.40	46.40	46.40	46.40	276	+0.05(+0.11%)
Sep 15, 2021	47.00	47.00	46.35	46.35	2,779	-0.65(-1.38%)
Sep 14, 2021	46.36	47.00	46.36	47.00	704	+0.64(+1.38%)
Sep 13, 2021	46.30	47.90	46.30	46.36	1,269	+0.10(+0.22%)
Sep 10, 2021	46.80	46.80	46.26	46.26	1,218	-0.74(-1.57%)
Sep 09, 2021	49.99	49.99	46.80	47.00	2,370	-3.00(-6.00%)
Sep 08, 2021	52.10	52.10	50.00	50.00	1,839	-1.95(-3.75%)
Sep 07, 2021	45.70	53.00	45.50	51.95	17,693	+6.45(+14.18%)
Sep 03, 2021	46.00	46.00	45.50	45.50	1,247	+0.00(+0.00%)
Sep 02, 2021	45.50	45.50	45.50	45.50	211	-0.25(-0.55%)
Sep 01, 2021	45.00	46.00	45.00	45.75	11,091	+0.75(+1.67%)
Aug 31, 2021	45.00	45.00	44.88	45.00	16,724	+0.00(+0.00%)
Aug 30, 2021	44.90	45.00	44.90	45.00	870	+0.03(+0.07%)
Aug 27, 2021	45.00	45.00	44.97	44.97	3,256	+0.00(+0.00%)
Aug 26, 2021	44.95	44.97	44.95	44.97	473	+0.02(+0.04%)
Aug 25, 2021	45.00	45.00	44.95	44.95	2,599	-0.05(-0.11%)
Aug 24, 2021	44.76	45.00	44.76	45.00	2,622	+0.00(+0.00%)
Aug 23, 2021	45.00	45.00	45.00	45.00	1,408	+0.05(+0.11%)
Aug 20, 2021	44.85	44.95	44.85	44.95	1,349	+0.15(+0.33%)
Aug 19, 2021	45.00	45.00	44.60	44.80	1,775	-0.70(-1.54%)
Aug 18, 2021	44.50	45.50	44.50	45.50	3,473	+0.51(+1.13%)
Aug 17, 2021	44.99	44.99	44.99	44.99	393	+0.20(+0.45%)
Aug 16, 2021	44.50	45.65	44.50	44.79	6,306	-0.66(-1.45%)
Aug 13, 2021	45.45	45.45	45.45	45.45	398	+0.70(+1.56%)
Aug 12, 2021	44.25	44.75	44.25	44.75	503	+0.00(+0.00%)
Aug 11, 2021	45.12	45.25	44.75	44.75	915	-0.50(-1.10%)
Aug 10, 2021	45.17	45.25	45.17	45.25	1,183	-0.25(-0.55%)
Aug 09, 2021	46.99	46.99	45.12	45.50	6,571	+0.00(+0.00%)
Aug 06, 2021	45.97	46.00	45.00	45.50	14,306	+0.50(+1.11%)
Aug 05, 2021	45.50	46.00	44.83	45.00	12,206	+1.43(+3.28%)
Aug 04, 2021	43.75	45.00	43.55	43.57	981	+0.16(+0.37%)
Aug 03, 2021	43.00	43.50	43.00	43.41	2,047	-0.07(-0.16%)
Aug 02, 2021	41.40	43.48	41.25	43.48	3,807	+0.98(+2.31%)
Jul 30, 2021	43.50	43.50	42.50	42.50	2,806	-1.25(-2.86%)
Jul 29, 2021	42.70	43.75	42.50	43.75	1,177	+1.35(+3.18%)
Jul 28, 2021	44.00	44.00	42.40	42.40	1,806	-1.60(-3.64%)
Jul 27, 2021	44.04	45.60	43.80	44.00	9,720	-1.00(-2.22%)
Jul 26, 2021	46.95	46.95	42.25	45.00	2,710	-1.00(-2.17%)
Jul 23, 2021	46.61	46.61	46.00	46.00	752	-0.50(-1.08%)
Jul 21, 2021		46.50	46.50	46.50	125	-0.20(-0.43%)
Jul 20, 2021	48.00	48.00	45.00	46.70	3,440	-2.29(-4.67%)
Jul 16, 2021		48.99	48.99	48.99	192	+1.00(+2.08%)
Jul 15, 2021	46.98	47.99	46.98	47.99	1,278	+1.24(+2.65%)
Jul 14, 2021	49.50	49.50	45.58	46.75	6,217	-1.75(-3.61%)
Jul 13, 2021	45.98	48.50	45.98	48.50	5,741	+2.50(+5.43%)
Jul 12, 2021	45.21	46.01	45.00	46.00	2,944	+0.75(+1.66%)
Jul 09, 2021	45.22	45.51	45.20	45.25	4,246	-0.75(-1.63%)
Jul 08, 2021	46.55	47.00	46.00	46.00	8,048	-1.00(-2.13%)
Jul 07, 2021	47.00	47.00	47.00	47.00	2,212	-2.47(-4.99%)
Jul 06, 2021	47.30	49.47	46.57	49.47	1,341	+1.97(+4.15%)
Jul 02, 2021	48.53	49.50	47.50	47.50	1,320	-1.47(-3.00%)
Jul 01, 2021	49.90	49.90	48.77	48.97	1,881	-3.73(-7.08%)
Jun 30, 2021	48.90	52.77	48.90	52.70	1,054	+3.80(+7.77%)
Jun 29, 2021	49.10	51.98	48.90	48.90	585	-0.10(-0.20%)
Jun 28, 2021	48.75	49.00	47.50	49.00	4,651	+0.29(+0.60%)
Jun 25, 2021	48.00	48.71	48.00	48.71	493	+2.54(+5.50%)
Jun 24, 2021	47.11	48.00	46.17	46.17	2,155	-3.07(-6.23%)
Jun 23, 2021	47.00	49.24	47.00	49.24	676	+1.69(+3.55%)
Jun 22, 2021	49.20	49.20	47.52	47.55	1,752	-1.45(-2.96%)
Jun 21, 2021	47.60	51.95	47.60	49.00	1,577	+0.50(+1.03%)
Jun 18, 2021	48.50	49.00	48.00	48.50	11,024	-0.50(-1.02%)
Jun 17, 2021	53.90	54.00	49.00	49.00	1,222	-0.75(-1.51%)
Jun 15, 2021		49.75	49.75	49.75	41	+0.00(+0.00%)
Jun 14, 2021	52.00	52.00	49.00	49.75	3,256	-2.25(-4.33%)
Jun 11, 2021	49.50	53.95	49.50	52.00	1,975	+3.00(+6.12%)
Jun 10, 2021	47.75	49.00	45.27	49.00	3,424	+1.25(+2.62%)
Jun 09, 2021	47.25	47.95	47.25	47.75	1,579	+0.75(+1.60%)
Jun 08, 2021	46.10	47.00	45.25	47.00	1,037	+1.00(+2.17%)
Jun 07, 2021	47.00	47.30	46.00	46.00	1,129	-1.30(-2.75%)
Jun 04, 2021	47.30	47.30	47.30	47.30	279	+0.00(+0.00%)
Jun 03, 2021	47.25	47.30	47.25	47.30	470	-0.18(-0.38%)
Jun 02, 2021	46.32	47.48	46.32	47.48	1,182	+1.29(+2.79%)
Jun 01, 2021	45.50	47.28	45.50	46.19	4,019	+1.09(+2.42%)
May 28, 2021	45.50	45.50	45.10	45.10	634	-0.40(-0.88%)
May 27, 2021	46.17	46.37	45.50	45.50	1,146	-2.00(-4.21%)
May 26, 2021	47.10	47.50	46.00	47.50	737	+0.40(+0.85%)
May 25, 2021	45.00	47.10	45.00	47.10	1,447	+3.67(+8.45%)
May 24, 2021	47.24	47.24	43.43	43.43	3,422	-4.07(-8.57%)
May 21, 2021	43.50	49.00	43.50	47.50	3,533	+4.50(+10.47%)
May 20, 2021	43.00	43.00	43.00	43.00	429	+0.00(+0.00%)
May 19, 2021	43.00	45.00	43.00	43.00	4,929	-1.00(-2.27%)
May 18, 2021	42.60	44.00	42.60	44.00	4,951	+1.30(+3.04%)
May 17, 2021	42.50	42.70	42.50	42.70	2,175	+0.50(+1.18%)
May 14, 2021	42.00	42.75	42.00	42.20	1,953	+0.70(+1.69%)
May 13, 2021	41.50	42.45	41.50	41.50	1,348	-0.50(-1.19%)
May 12, 2021	42.00	42.00	41.00	42.00	2,113	+0.73(+1.77%)
May 11, 2021	41.00	41.27	40.96	41.27	1,355	+0.02(+0.05%)
May 10, 2021	41.65	41.65	41.25	41.25	1,238	-0.75(-1.79%)
May 07, 2021	42.00	42.00	41.95	42.00	846	+0.00(+0.00%)
May 06, 2021	40.50	42.00	40.00	42.00	22,792	+0.00(+0.00%)
May 05, 2021	41.45	42.00	41.45	42.00	2,967	+1.00(+2.44%)
May 04, 2021	40.50	41.00	40.50	41.00	1,395	+0.75(+1.86%)