Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.00	48.00	47.33	47.33	731,847	-0.57(-1.19%)
Mar 29, 2012	47.59	48.02	47.37	47.89	445,893	-0.02(-0.04%)
Mar 28, 2012	47.63	48.00	47.23	47.91	482,344	+0.47(+0.98%)
Mar 27, 2012	48.51	48.97	47.36	47.45	576,838	-0.97(-2.01%)
Mar 26, 2012	47.75	48.78	47.64	48.42	564,569	+0.94(+1.99%)
Mar 23, 2012	47.32	47.75	45.57	47.47	478,254	+0.18(+0.39%)
Mar 22, 2012	46.56	47.64	46.48	47.29	304,637	+0.41(+0.88%)
Mar 21, 2012	47.40	47.77	46.80	46.88	349,492	-0.56(-1.18%)
Mar 20, 2012	46.15	47.66	46.15	47.44	471,096	+0.93(+1.99%)
Mar 19, 2012	46.29	46.64	45.63	46.51	395,663	+0.27(+0.57%)
Mar 16, 2012	47.45	47.74	46.24	46.25	682,959	-1.14(-2.42%)
Mar 15, 2012	47.50	47.53	46.64	47.39	399,340	-0.20(-0.42%)
Mar 14, 2012	48.32	48.39	47.25	47.59	608,226	-0.50(-1.05%)
Mar 13, 2012	47.57	48.35	47.41	48.10	825,194	+0.97(+2.06%)
Mar 12, 2012	46.77	47.68	46.31	47.13	657,742	+0.36(+0.76%)
Mar 09, 2012	47.21	47.78	46.62	46.77	972,383	-0.36(-0.76%)
Mar 08, 2012	46.90	47.72	46.43	47.13	936,531	+0.79(+1.70%)
Mar 07, 2012	47.16	48.32	45.92	46.34	2,452,907	-1.69(-3.51%)
Mar 06, 2012	48.44	48.69	47.66	48.02	1,104,832	-0.99(-2.02%)
Mar 05, 2012	47.61	49.44	47.35	49.01	1,073,404	+1.52(+3.20%)
Mar 02, 2012	48.04	48.52	47.20	47.49	554,187	-0.66(-1.37%)
Mar 01, 2012	47.00	48.65	46.70	48.15	1,052,056	+1.67(+3.59%)
Feb 29, 2012	47.11	48.16	46.45	46.48	1,270,266	-0.51(-1.09%)
Feb 28, 2012	45.84	47.07	45.81	47.00	1,007,219	+1.22(+2.66%)
Feb 27, 2012	44.43	46.03	44.15	45.78	836,133	+1.28(+2.88%)
Feb 24, 2012	44.37	44.98	43.83	44.50	582,312	-0.02(-0.04%)
Feb 23, 2012	43.66	45.15	43.34	44.51	834,777	+0.88(+2.02%)
Feb 22, 2012	43.19	44.45	42.34	43.64	1,831,249	+0.67(+1.56%)
Feb 21, 2012	43.90	44.17	42.74	42.97	1,132,871	-0.62(-1.43%)
Feb 17, 2012	44.71	44.71	43.19	43.59	1,221,714	-0.80(-1.80%)
Feb 16, 2012	44.53	44.95	44.25	44.39	576,316	+0.01(+0.02%)
Feb 15, 2012	44.26	44.97	43.83	44.38	1,665,260	-0.89(-1.96%)
Feb 14, 2012	45.50	45.80	44.32	45.27	892,688	-0.59(-1.28%)
Feb 13, 2012	46.56	46.91	45.63	45.85	399,270	-0.41(-0.89%)
Feb 10, 2012	46.64	47.12	46.08	46.26	645,223	-0.71(-1.52%)
Feb 09, 2012	47.22	47.23	46.71	46.98	396,933	+0.11(+0.23%)
Feb 08, 2012	47.04	47.78	46.43	46.87	418,450	+0.06(+0.14%)
Feb 07, 2012	45.63	47.17	45.38	46.80	614,248	+1.31(+2.88%)
Feb 06, 2012	46.02	46.50	45.05	45.49	726,999	-0.82(-1.78%)
Feb 03, 2012	45.61	46.66	45.42	46.32	634,662	+1.35(+2.99%)
Feb 02, 2012	45.67	46.15	44.78	44.97	532,572	-0.74(-1.62%)
Feb 01, 2012	46.18	46.25	45.34	45.71	719,835	+0.02(+0.04%)
Jan 31, 2012	45.94	46.11	44.87	45.70	453,493	-0.02(-0.04%)
Jan 30, 2012	45.72	46.34	45.16	45.71	456,287	-0.13(-0.28%)
Jan 27, 2012	46.03	46.47	45.82	45.84	438,485	-0.41(-0.89%)
Jan 26, 2012	47.14	47.19	45.85	46.25	459,002	-0.54(-1.15%)
Jan 25, 2012	46.73	47.14	46.28	46.80	693,958	+0.09(+0.20%)
Jan 24, 2012	46.10	46.87	45.71	46.70	444,953	+0.69(+1.49%)
Jan 23, 2012	45.69	46.38	45.63	46.02	715,513	+0.40(+0.88%)
Jan 20, 2012	46.30	46.36	45.01	45.61	928,408	-0.89(-1.91%)
Jan 19, 2012	46.63	47.04	45.80	46.50	572,660	-0.20(-0.43%)
Jan 18, 2012	45.87	46.82	45.24	46.70	969,014	+0.72(+1.57%)
Jan 17, 2012	45.77	46.10	45.30	45.98	767,658	+0.27(+0.60%)
Jan 13, 2012	45.49	46.29	44.61	45.71	1,437,360	+1.13(+2.53%)
Jan 12, 2012	45.16	45.27	43.85	44.58	761,791	-0.29(-0.65%)
Jan 11, 2012	45.43	46.82	44.58	44.87	1,540,913	-0.44(-0.97%)
Jan 10, 2012	45.66	45.86	44.75	45.31	495,544	+0.08(+0.18%)
Jan 09, 2012	44.81	45.27	44.04	45.23	1,126,175	+0.41(+0.92%)
Jan 06, 2012	44.64	45.20	44.29	44.82	2,103,070	-0.60(-1.31%)
Jan 05, 2012	42.42	46.00	42.41	45.41	4,542,663	-3.20(-6.58%)
Jan 04, 2012	48.37	49.51	47.97	48.61	401,798	-0.05(-0.09%)
Dec 30, 2011	49.13	49.41	48.49	48.65	377,262	-0.94(-1.90%)
Dec 29, 2011	49.06	49.95	48.50	49.60	322,023	+0.57(+1.16%)
Dec 28, 2011	49.74	50.11	48.59	49.03	263,040	-0.62(-1.25%)
Dec 27, 2011	49.01	50.13	48.54	49.65	259,262	+0.67(+1.37%)
Dec 23, 2011	49.22	49.46	48.84	48.98	216,523	-0.44(-0.89%)
Dec 21, 2011	49.14	50.08	48.76	49.42	327,504	+0.16(+0.32%)
Dec 20, 2011	49.32	49.79	48.21	49.27	577,129	+0.95(+1.97%)
Dec 19, 2011	48.74	50.97	47.78	48.32	1,063,276	-2.66(-5.21%)
Dec 16, 2011	51.39	51.95	50.73	50.97	816,720	+0.12(+0.23%)
Dec 15, 2011	51.06	51.34	50.39	50.85	547,087	+0.53(+1.06%)
Dec 14, 2011	50.34	51.41	50.18	50.32	860,490	-0.49(-0.97%)
Dec 13, 2011	52.24	52.71	50.69	50.82	902,533	-1.25(-2.41%)
Dec 12, 2011	51.31	52.25	51.27	52.07	882,492	+0.33(+0.64%)
Dec 09, 2011	50.47	51.81	50.18	51.74	493,686	+1.34(+2.65%)
Dec 08, 2011	50.34	51.26	49.85	50.40	503,621	-0.49(-0.97%)
Dec 07, 2011	50.04	51.01	49.96	50.90	378,132	+0.52(+1.04%)
Dec 06, 2011	49.84	50.52	49.20	50.38	368,217	+0.50(+1.01%)
Dec 05, 2011	49.82	50.10	49.52	49.87	544,465	+0.43(+0.87%)
Dec 02, 2011	49.94	50.16	48.90	49.44	354,688	-0.05(-0.11%)
Dec 01, 2011	48.98	50.18	48.32	49.50	384,711	+0.16(+0.32%)
Nov 30, 2011	50.29	50.29	48.51	49.34	709,135	+0.55(+1.13%)
Nov 29, 2011	49.13	49.23	48.27	48.79	363,123	-0.07(-0.15%)
Nov 28, 2011	49.07	49.83	48.47	48.87	692,923	+1.36(+2.85%)
Nov 25, 2011	48.32	48.50	47.33	47.51	299,007	-0.79(-1.63%)
Nov 23, 2011	48.73	49.28	48.29	48.30	428,925	-0.74(-1.51%)
Nov 22, 2011	49.59	50.42	48.64	49.04	651,710	-0.25(-0.50%)
Nov 21, 2011	48.32	49.53	47.65	49.29	941,026	+0.47(+0.96%)
Nov 18, 2011	48.05	49.39	47.67	48.82	1,296,211	+1.36(+2.88%)
Nov 17, 2011	47.01	48.51	46.25	47.45	4,465,861	+6.24(+15.13%)
Nov 16, 2011	42.23	42.55	40.85	41.22	1,236,783	-1.56(-3.64%)
Nov 15, 2011	43.06	43.45	42.10	42.77	555,047	-0.60(-1.37%)
Nov 14, 2011	43.13	44.14	42.80	43.37	584,496	+0.12(+0.28%)
Nov 11, 2011	43.00	43.88	42.42	43.25	418,081	+0.66(+1.55%)
Nov 10, 2011	42.04	42.69	41.32	42.59	670,300	+1.06(+2.56%)
Nov 09, 2011	43.14	43.59	41.35	41.53	956,808	-2.61(-5.91%)
Nov 08, 2011	43.34	44.29	42.57	44.14	396,917	+0.91(+2.10%)
Nov 07, 2011	43.13	43.36	42.17	43.23	191,601	+0.16(+0.36%)
Nov 04, 2011	43.53	43.79	42.75	43.08	274,141	-0.84(-1.92%)
Nov 03, 2011	44.29	44.30	42.59	43.92	545,226	+0.16(+0.38%)
Nov 02, 2011	43.76	43.87	42.98	43.75	352,919	+0.72(+1.68%)
Nov 01, 2011	41.82	43.67	41.35	43.03	549,139	+0.03(+0.06%)
Oct 31, 2011	43.59	43.78	42.93	43.00	405,846	-0.97(-2.21%)
Oct 28, 2011	44.58	44.88	43.43	43.97	360,365	-0.94(-2.10%)
Oct 27, 2011	44.02	45.21	43.10	44.92	557,645	+2.23(+5.24%)
Oct 26, 2011	43.25	43.36	41.76	42.68	579,821	-0.09(-0.21%)
Oct 25, 2011	42.99	43.53	42.27	42.77	570,898	-0.60(-1.39%)
Oct 24, 2011	40.58	43.60	40.58	43.38	860,112	+0.99(+2.33%)
Oct 21, 2011	41.89	42.46	41.63	42.39	595,921	+1.19(+2.89%)
Oct 20, 2011	41.26	41.79	40.58	41.20	451,827	-0.34(-0.82%)
Oct 19, 2011	41.78	41.98	40.86	41.54	709,779	-0.21(-0.50%)
Oct 18, 2011	41.30	41.98	40.16	41.75	976,784	+0.09(+0.22%)
Oct 17, 2011	42.40	42.69	41.34	41.66	555,377	-0.93(-2.19%)
Oct 14, 2011	42.76	42.90	41.42	42.59	501,537	+0.37(+0.87%)
Oct 13, 2011	43.66	43.86	41.24	42.22	1,229,411	-1.39(-3.19%)
Oct 12, 2011	45.47	45.47	43.55	43.62	998,855	-1.40(-3.11%)
Oct 11, 2011	44.73	45.13	43.94	45.02	386,451	-0.02(-0.04%)
Oct 10, 2011	44.62	45.16	43.97	45.04	516,793	+1.09(+2.48%)
Oct 07, 2011	44.88	45.76	43.73	43.95	863,782	-0.67(-1.50%)
Oct 06, 2011	44.15	44.88	43.27	44.62	747,222	+0.22(+0.50%)
Oct 05, 2011	44.63	45.72	43.63	44.40	711,794	-0.28(-0.64%)
Oct 04, 2011	41.66	44.71	41.27	44.68	1,034,164	+2.73(+6.51%)
Oct 03, 2011	42.00	43.75	41.56	41.95	1,143,636	-0.67(-1.57%)
Sep 30, 2011	42.80	44.41	42.26	42.62	913,766	-0.88(-2.02%)
Sep 29, 2011	43.66	44.36	41.68	43.50	817,999	+0.53(+1.24%)
Sep 28, 2011	43.22	44.07	42.68	42.97	672,550	-0.16(-0.38%)
Sep 27, 2011	43.13	44.50	42.72	43.13	1,199,281	+0.32(+0.75%)
Sep 26, 2011	40.94	42.90	40.94	42.81	547,160	+1.93(+4.73%)
Sep 23, 2011	39.55	41.51	39.46	40.88	648,417	+1.30(+3.29%)
Sep 22, 2011	39.42	40.31	38.68	39.58	998,968	-0.67(-1.66%)
Sep 21, 2011	41.90	42.17	40.19	40.25	653,808	-1.54(-3.68%)
Sep 20, 2011	43.19	43.32	41.77	41.79	769,350	-1.12(-2.60%)
Sep 19, 2011	41.56	43.36	40.77	42.90	824,079	+0.61(+1.45%)
Sep 16, 2011	41.96	42.88	41.87	42.29	702,610	+0.34(+0.81%)
Sep 15, 2011	41.67	42.10	41.05	41.95	603,148	+0.68(+1.64%)
Sep 14, 2011	40.49	42.01	40.49	41.27	1,032,324	+0.93(+2.32%)
Sep 13, 2011	39.18	40.83	38.95	40.34	1,052,512	+1.15(+2.95%)
Sep 12, 2011	37.83	39.25	37.62	39.18	642,897	+0.63(+1.64%)
Sep 09, 2011	37.97	38.71	37.39	38.55	1,019,545	+0.27(+0.69%)
Sep 08, 2011	38.56	39.50	38.08	38.29	549,750	-0.50(-1.30%)
Sep 07, 2011	38.07	39.53	37.72	38.79	768,151	+1.58(+4.26%)
Sep 06, 2011	36.16	37.28	35.85	37.21	499,712	-0.16(-0.42%)
Sep 02, 2011	37.11	37.77	36.76	37.36	672,054	-0.73(-1.92%)
Sep 01, 2011	39.30	39.59	37.94	38.09	1,003,954	-1.22(-3.10%)
Aug 31, 2011	39.04	39.70	38.36	39.31	817,687	+0.50(+1.30%)
Aug 30, 2011	37.60	39.04	37.10	38.81	663,456	+0.73(+1.92%)
Aug 29, 2011	37.55	38.10	36.89	38.08	327,558	+1.00(+2.69%)
Aug 26, 2011	35.61	37.41	35.28	37.08	512,321	+1.57(+4.41%)
Aug 25, 2011	36.88	37.23	34.80	35.51	792,963	-1.06(-2.90%)
Aug 24, 2011	36.59	37.10	35.67	36.57	833,194	+0.01(+0.02%)
Aug 23, 2011	35.36	36.68	34.74	36.56	581,095	+1.31(+3.72%)
Aug 22, 2011	36.40	36.55	34.81	35.25	962,612	-0.35(-0.98%)
Aug 19, 2011	35.65	37.35	35.33	35.60	1,302,903	-0.67(-1.84%)
Aug 18, 2011	34.79	38.57	34.35	36.27	2,163,271	-0.91(-2.44%)
Aug 17, 2011	38.11	38.61	36.35	37.18	1,267,549	-0.82(-2.15%)
Aug 16, 2011	37.57	38.15	36.82	37.99	524,053	-0.14(-0.36%)
Aug 15, 2011	37.81	38.17	36.77	38.13	632,692	+0.43(+1.14%)
Aug 12, 2011	37.88	38.97	36.50	37.70	565,714	+0.46(+1.23%)
Aug 11, 2011	35.27	37.86	35.14	37.24	643,589	+2.21(+6.30%)
Aug 10, 2011	35.36	37.53	34.89	35.03	877,800	-1.11(-3.07%)
Aug 09, 2011	35.48	36.21	33.85	36.14	1,488,521	+2.05(+6.02%)
Aug 08, 2011	36.53	37.53	33.96	34.09	1,255,766	-3.37(-9.00%)
Aug 05, 2011	38.91	39.05	36.98	37.46	1,527,469	-0.94(-2.46%)
Aug 04, 2011	41.13	41.19	37.86	38.41	1,152,890	-3.21(-7.70%)
Aug 03, 2011	42.40	42.40	40.79	41.61	839,448	+0.26(+0.62%)
Aug 02, 2011	43.41	43.87	41.33	41.35	720,182	-2.26(-5.19%)
Aug 01, 2011	44.77	45.19	42.95	43.62	662,805	-0.64(-1.45%)
Jul 29, 2011	43.30	44.59	42.88	44.26	489,533	+0.51(+1.17%)
Jul 28, 2011	43.99	44.75	43.55	43.75	512,232	-0.12(-0.27%)
Jul 27, 2011	45.34	45.44	43.65	43.86	663,440	-1.52(-3.35%)
Jul 26, 2011	45.07	45.73	44.92	45.38	305,556	+0.23(+0.51%)
Jul 25, 2011	44.91	45.39	44.69	45.16	275,964	-0.01(-0.02%)
Jul 22, 2011	45.07	45.35	44.46	45.16	288,412	+0.11(+0.24%)
Jul 21, 2011	44.31	45.53	44.16	45.05	425,975	+0.76(+1.72%)
Jul 20, 2011	44.31	44.87	43.73	44.29	483,191	-0.02(-0.04%)
Jul 19, 2011	43.20	44.35	42.60	44.31	526,051	+1.44(+3.35%)
Jul 18, 2011	42.88	43.25	42.42	42.88	611,952	+0.01(+0.02%)
Jul 15, 2011	42.81	42.90	42.11	42.87	371,291	+0.32(+0.75%)
Jul 14, 2011	43.22	43.50	42.03	42.55	352,704	-0.48(-1.11%)
Jul 13, 2011	42.70	43.59	42.58	43.02	586,197	+0.39(+0.92%)
Jul 12, 2011	42.69	43.09	42.23	42.63	618,009	-0.20(-0.47%)
Jul 11, 2011	42.93	43.75	42.51	42.83	602,273	-0.64(-1.48%)
Jul 08, 2011	42.50	43.64	42.14	43.47	372,867	+0.47(+1.09%)
Jul 07, 2011	42.62	44.29	42.62	43.00	985,982	+0.92(+2.18%)
Jul 06, 2011	41.55	42.40	41.26	42.09	475,480	+0.39(+0.94%)
Jul 05, 2011	41.28	41.86	40.80	41.69	342,611	+0.26(+0.62%)
Jul 01, 2011	40.89	41.82	40.43	41.44	508,492	+0.69(+1.69%)
Jun 30, 2011	40.65	41.22	40.61	40.75	473,788	+0.02(+0.04%)
Jun 29, 2011	41.22	41.32	40.57	40.73	465,783	-0.58(-1.40%)
Jun 28, 2011	40.68	41.48	40.68	41.31	444,486	+0.64(+1.58%)
Jun 27, 2011	40.53	40.90	40.15	40.67	465,855	+0.20(+0.50%)
Jun 24, 2011	41.13	41.24	40.19	40.47	1,293,618	-0.51(-1.25%)
Jun 23, 2011	40.35	41.36	40.07	40.98	894,724	+0.29(+0.72%)
Jun 22, 2011	41.92	42.16	40.55	40.69	699,653	-1.55(-3.67%)
Jun 21, 2011	41.98	42.38	41.73	42.23	405,782	+0.38(+0.90%)
Jun 20, 2011	41.57	41.95	40.46	41.86	625,511	+0.90(+2.19%)
Jun 17, 2011	40.93	41.92	40.67	40.96	780,912	+0.25(+0.61%)
Jun 16, 2011	41.09	42.01	40.34	40.71	530,138	-0.38(-0.91%)
Jun 15, 2011	41.34	41.40	40.58	41.09	478,150	-0.68(-1.62%)
Jun 14, 2011	41.41	42.37	41.13	41.77	527,491	+0.60(+1.45%)
Jun 13, 2011	41.01	41.75	40.39	41.17	598,733	+0.38(+0.94%)
Jun 10, 2011	41.76	41.87	40.33	40.79	898,212	-1.08(-2.57%)
Jun 09, 2011	41.29	42.01	40.94	41.86	483,317	+0.80(+1.95%)
Jun 08, 2011	42.08	42.60	40.84	41.06	1,001,209	-0.97(-2.31%)
Jun 07, 2011	42.22	43.28	42.01	42.03	943,369	-0.09(-0.22%)
Jun 06, 2011	42.44	42.90	42.01	42.12	492,965	-0.31(-0.73%)
Jun 03, 2011	42.97	43.78	42.41	42.44	587,427	-4.37(-9.33%)
May 24, 2011	46.99	47.66	46.25	46.80	528,736	+0.05(+0.10%)
May 23, 2011	45.93	47.07	45.62	46.76	716,034	+0.43(+0.93%)
May 20, 2011	48.43	48.65	45.99	46.33	1,727,787	-3.27(-6.59%)
May 19, 2011	48.78	49.74	48.25	49.60	1,124,401	-0.11(-0.22%)
May 18, 2011	49.26	50.01	49.01	49.71	452,655	+0.37(+0.74%)
May 17, 2011	49.23	50.04	49.02	49.34	396,710	-0.25(-0.50%)
May 16, 2011	50.30	50.50	49.59	49.59	475,493	-1.11(-2.19%)
May 13, 2011	50.20	51.20	49.97	50.70	1,001,656	+0.60(+1.19%)
May 12, 2011	49.18	50.73	49.04	50.10	550,997	+1.01(+2.05%)
May 11, 2011	49.44	49.64	48.71	49.09	339,189	-0.43(-0.87%)
May 10, 2011	48.54	49.55	48.54	49.52	279,866	+0.98(+2.02%)
May 09, 2011	47.93	48.73	47.81	48.54	263,426	+0.45(+0.93%)
May 06, 2011	48.16	48.33	47.34	48.10	791,555	+0.46(+0.96%)
May 05, 2011	47.32	49.04	47.32	47.64	675,975	-0.13(-0.27%)
May 04, 2011	48.54	49.10	47.51	47.77	435,580	-0.63(-1.31%)
May 03, 2011	47.90	48.71	47.88	48.40	507,879	+0.68(+1.42%)
May 02, 2011	47.86	49.09	47.62	47.72	418,170	-0.98(-2.01%)
Apr 29, 2011	49.12	49.79	47.77	48.70	679,568	-0.69(-1.39%)
Apr 28, 2011	49.61	50.07	49.23	49.39	655,487	-1.68(-3.28%)
Apr 27, 2011	50.28	51.11	50.28	51.06	259,370	+0.61(+1.22%)
Apr 26, 2011	50.37	50.72	49.72	50.45	563,901	+0.44(+0.88%)
Apr 25, 2011	50.20	50.61	49.80	50.01	715,221	+0.18(+0.37%)
Apr 21, 2011	50.06	50.19	49.29	49.83	708,784	-0.16(-0.31%)
Apr 20, 2011	49.16	50.01	49.01	49.98	576,730	+1.25(+2.58%)
Apr 19, 2011	47.91	49.06	47.91	48.73	770,837	+0.81(+1.68%)
Apr 18, 2011	48.09	48.20	47.01	47.92	542,004	-0.60(-1.25%)
Apr 15, 2011	48.26	48.73	47.80	48.53	492,591	+0.18(+0.38%)
Apr 14, 2011	48.21	48.72	48.20	48.34	403,805	-0.09(-0.19%)
Apr 13, 2011	48.37	49.23	47.62	48.43	1,310,983	+0.12(+0.25%)
Apr 12, 2011	48.01	48.99	46.66	48.32	626,502	+0.28(+0.59%)
Apr 11, 2011	48.11	48.50	47.58	48.03	644,209	-0.16(-0.34%)
Apr 08, 2011	48.81	49.24	47.89	48.20	601,081	-0.62(-1.28%)
Apr 07, 2011	48.96	50.13	48.55	48.82	788,980	-0.05(-0.09%)
Apr 06, 2011	47.40	48.95	47.21	48.87	1,240,686	+1.56(+3.29%)
Apr 05, 2011	46.02	47.50	46.02	47.31	624,893	+1.15(+2.48%)
Apr 04, 2011	45.68	46.56	45.36	46.16	624,810	+0.84(+1.86%)