Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.67	21.75	11.00	13.23	27,372,600	-2.73(-17.11%)
Feb 27, 2020	17.70	19.67	11.13	15.96	58,377,812	+7.06(+79.33%)
Feb 26, 2020	4.420	10.89	4.370	8.900	82,157,832	+4.58(+106.02%)
Feb 25, 2020	3.900	4.600	3.620	4.320	14,337,348	+0.39(+9.92%)
Feb 24, 2020	3.380	4.400	3.160	3.930	13,266,914	+0.88(+28.85%)
Feb 21, 2020	3.000	3.160	2.990	3.050	2,438,300	+0.00(+0.00%)
Feb 20, 2020	2.920	3.300	2.700	3.050	7,660,018	+0.04(+1.33%)
Feb 19, 2020	3.060	3.070	2.850	3.010	2,871,588	+0.09(+3.08%)
Feb 18, 2020	3.220	3.320	2.830	2.920	6,334,384	-0.40(-12.05%)
Feb 14, 2020	3.300	3.380	3.160	3.320	3,161,400	-0.05(-1.48%)
Feb 13, 2020	3.450	3.540	3.280	3.370	9,630,375	+0.24(+7.67%)
Feb 12, 2020	3.300	3.300	3.070	3.130	4,199,336	-0.13(-3.99%)
Feb 11, 2020	3.160	3.490	3.150	3.260	12,597,664	-0.70(-17.68%)
Feb 10, 2020	2.900	4.240	2.800	3.960	28,706,392	+0.96(+32.00%)
Feb 07, 2020	3.250	3.290	2.900	3.000	9,652,200	-0.08(-2.60%)
Feb 06, 2020	2.500	3.200	2.440	3.080	10,526,165	+0.49(+18.92%)
Feb 05, 2020	2.860	2.970	2.520	2.590	5,287,629	-0.14(-5.13%)
Feb 04, 2020	2.680	2.890	2.460	2.730	5,989,580	-0.27(-9.00%)
Feb 03, 2020	3.100	3.250	2.900	3.000	7,713,666	-0.26(-7.98%)
Jan 31, 2020	2.930	3.540	2.620	3.260	21,871,500	+0.56(+20.74%)
Jan 30, 2020	2.750	3.090	2.610	2.700	11,074,459	-0.19(-6.57%)
Jan 29, 2020	2.520	3.200	2.060	2.890	15,742,983	+0.30(+11.58%)
Jan 28, 2020	2.910	3.050	2.520	2.590	10,556,370	-0.84(-24.49%)
Jan 27, 2020	2.800	3.600	2.350	3.430	29,868,594	+1.55(+82.45%)
Jan 24, 2020	1.780	2.000	1.520	1.880	13,438,200	-0.15(-7.39%)
Jan 23, 2020	2.760	2.800	1.820	2.030	35,971,280	+0.90(+79.65%)
Jan 22, 2020	1.190	1.190	1.120	1.130	91,119	-0.02(-1.74%)
Jan 21, 2020	1.110	1.190	1.100	1.150	173,582	+0.06(+5.51%)
Jan 17, 2020	1.070	1.100	1.070	1.090	92,000	+0.03(+2.82%)
Jan 16, 2020	1.050	1.110	1.050	1.060	107,953	+0.00(+0.00%)
Jan 15, 2020	1.040	1.110	1.036	1.060	121,197	-0.05(-4.50%)
Jan 14, 2020	1.200	1.250	1.050	1.110	412,628	-0.09(-7.50%)
Jan 13, 2020	1.340	1.350	1.170	1.200	709,665	+0.02(+1.89%)
Jan 10, 2020	0.9300	1.270	0.9300	1.178	849,500	+0.26(+28.67%)
Jan 09, 2020	0.9152	0.9450	0.9002	0.9153	68,621	+0.00(+0.01%)
Jan 08, 2020	0.9378	0.9378	0.8850	0.9152	87,482	-0.02(-1.68%)
Jan 07, 2020	0.9500	0.9500	0.8900	0.9308	122,574	+0.02(+2.29%)
Jan 06, 2020	0.9100	1.000	0.8800	0.9100	548,931	-0.00(-0.11%)
Jan 03, 2020	0.9010	0.9399	0.8957	0.9110	28,100	+0.00(+0.08%)
Jan 02, 2020	0.9000	0.9586	0.9000	0.9103	64,108	+0.02(+1.69%)
Dec 31, 2019	0.9201	0.9300	0.8910	0.8952	156,100	-0.02(-2.70%)
Dec 30, 2019	0.9100	0.9300	0.8800	0.9200	175,710	-0.01(-0.80%)
Dec 27, 2019	0.9060	0.9591	0.9020	0.9274	96,300	-0.00(-0.30%)
Dec 26, 2019	0.9100	0.9746	0.9000	0.9302	96,362	-0.02(-2.21%)
Dec 24, 2019	0.9700	0.9795	0.9503	0.9512	29,200	-0.02(-1.94%)
Dec 23, 2019	0.9600	1.000	0.9600	0.9700	34,262	-0.01(-1.03%)
Dec 20, 2019	0.9651	1.020	0.9651	0.9801	44,800	+0.00(+0.01%)
Dec 19, 2019	1.000	1.010	0.9600	0.9800	76,200	-0.03(-3.26%)
Dec 18, 2019	1.050	1.050	0.9800	1.013	75,800	-0.04(-3.52%)
Dec 17, 2019	1.070	1.070	1.021	1.050	56,548	-0.01(-1.40%)
Dec 16, 2019	1.080	1.100	1.000	1.065	208,229	+0.06(+6.49%)
Dec 13, 2019	0.9700	1.010	0.9700	1.000	32,800	+0.02(+1.52%)
Dec 12, 2019	0.9750	1.000	0.9750	0.9850	33,214	+0.01(+0.51%)
Dec 11, 2019	1.010	1.010	0.9700	0.9800	70,542	-0.02(-2.00%)
Dec 10, 2019	1.030	1.030	0.9802	1.000	77,869	+0.01(+1.01%)
Dec 09, 2019	0.9900	1.040	0.9700	0.9900	82,073	+0.00(+0.00%)
Dec 06, 2019	1.040	1.040	0.9900	0.9900	66,600	+0.00(+0.00%)
Dec 05, 2019	1.000	1.050	0.9900	0.9900	92,883	-0.03(-2.94%)
Dec 04, 2019	1.030	1.080	0.9800	1.020	96,046	-0.01(-0.97%)
Dec 03, 2019	1.110	1.150	1.030	1.030	695,675	+0.01(+0.98%)
Dec 02, 2019	0.9400	1.030	0.9200	1.020	226,157	+0.13(+14.59%)
Nov 29, 2019	0.8700	0.9000	0.8700	0.8901	23,600	+0.00(+0.19%)
Nov 27, 2019	0.8700	0.8900	0.8600	0.8884	37,000	+0.01(+0.95%)
Nov 26, 2019	0.8924	0.9070	0.8800	0.8800	63,070	-0.04(-4.82%)
Nov 25, 2019	0.9300	0.9400	0.8810	0.9246	39,130	+0.01(+1.62%)
Nov 22, 2019	0.9000	0.9199	0.9000	0.9099	20,600	-0.02(-1.63%)
Nov 21, 2019	0.9500	0.9500	0.9196	0.9250	17,521	-0.01(-0.54%)
Nov 20, 2019	0.9100	0.9600	0.9100	0.9300	36,674	-0.01(-0.53%)
Nov 19, 2019	0.9805	0.9805	0.9250	0.9350	45,530	-0.04(-3.93%)
Nov 18, 2019	1.000	1.010	0.9200	0.9732	161,118	+0.09(+10.09%)
Nov 15, 2019	0.9157	0.9157	0.8710	0.8840	26,800	-0.02(-1.78%)
Nov 14, 2019	0.8700	0.9156	0.8600	0.9000	71,054	+0.02(+2.27%)
Nov 13, 2019	0.9200	0.9300	0.8463	0.8800	27,790	-0.02(-2.75%)
Nov 12, 2019	0.9005	0.9330	0.8689	0.9049	84,929	-0.01(-1.61%)
Nov 11, 2019	0.9585	0.9585	0.9002	0.9197	19,448	-0.03(-3.19%)
Nov 08, 2019	0.9200	1.000	0.9101	0.9500	67,500	+0.02(+2.15%)
Nov 07, 2019	0.9201	0.9500	0.9201	0.9300	9,729	-0.00(-0.01%)
Nov 06, 2019	1.000	1.000	0.8501	0.9301	57,195	-0.04(-4.11%)
Nov 05, 2019	0.9800	1.000	0.9650	0.9700	21,926	+0.00(+0.31%)
Nov 04, 2019	0.9665	1.000	0.9600	0.9670	29,511	-0.01(-1.33%)
Nov 01, 2019	0.9600	1.000	0.9400	0.9800	84,000	+0.02(+2.08%)
Oct 31, 2019	1.010	1.010	0.9600	0.9600	26,139	-0.03(-3.03%)
Oct 30, 2019	0.9400	1.000	0.9400	0.9900	20,796	+0.04(+3.75%)
Oct 29, 2019	0.9800	0.9800	0.9500	0.9542	43,592	+0.01(+1.51%)
Oct 28, 2019	0.9900	1.000	0.9200	0.9400	97,811	-0.05(-5.05%)
Oct 25, 2019	1.020	1.020	0.9830	0.9900	67,000	-0.03(-2.94%)
Oct 24, 2019	1.010	1.029	1.000	1.020	31,003	-0.01(-0.72%)
Oct 23, 2019	1.020	1.050	1.020	1.027	16,425	-0.01(-1.21%)
Oct 22, 2019	1.040	1.063	1.020	1.040	53,342	-0.02(-1.89%)
Oct 21, 2019	1.050	1.060	1.030	1.060	25,143	+0.01(+0.95%)
Oct 18, 2019	1.050	1.070	1.050	1.050	55,800	-0.01(-0.94%)
Oct 17, 2019	1.070	1.090	1.030	1.060	98,901	+0.05(+4.95%)
Oct 16, 2019	1.020	1.090	0.9900	1.010	255,486	-0.01(-0.98%)
Oct 15, 2019	1.040	1.050	1.020	1.020	31,710	-0.03(-2.86%)
Oct 14, 2019	1.050	1.080	1.030	1.050	28,944	+0.01(+0.48%)
Oct 11, 2019	1.090	1.110	1.030	1.045	57,000	-0.03(-2.34%)
Oct 10, 2019	1.060	1.100	1.040	1.070	44,030	+0.01(+0.94%)
Oct 09, 2019	1.120	1.132	1.040	1.060	66,595	-0.04(-3.64%)
Oct 08, 2019	1.080	1.120	1.080	1.100	53,488	+0.01(+0.92%)
Oct 07, 2019	1.130	1.200	1.070	1.090	112,156	-0.03(-2.68%)
Oct 04, 2019	1.080	1.130	1.050	1.120	169,700	+0.06(+5.66%)
Oct 03, 2019	1.100	1.100	1.050	1.060	95,829	+0.05(+4.95%)
Oct 02, 2019	1.020	1.080	0.9600	1.010	29,127	-0.00(-0.49%)
Oct 01, 2019	1.050	1.060	0.9700	1.015	68,734	-0.02(-1.46%)
Sep 30, 2019	1.080	1.110	1.030	1.030	133,076	-0.04(-3.74%)
Sep 27, 2019	1.090	1.130	1.070	1.070	44,300	-0.02(-2.28%)
Sep 26, 2019	1.090	1.095	1.060	1.095	38,353	+0.00(+0.46%)
Sep 25, 2019	1.100	1.100	1.050	1.090	72,602	-0.01(-0.91%)
Sep 24, 2019	1.100	1.110	1.050	1.100	59,507	+0.00(+0.00%)
Sep 23, 2019	1.090	1.110	1.060	1.100	48,130	+0.04(+3.77%)
Sep 20, 2019	1.110	1.140	1.060	1.060	162,700	-0.06(-5.36%)
Sep 19, 2019	1.140	1.140	1.070	1.120	59,839	-0.02(-1.75%)
Sep 18, 2019	1.100	1.140	1.070	1.140	42,222	+0.07(+6.54%)
Sep 17, 2019	1.090	1.100	1.050	1.070	28,301	-0.01(-0.93%)
Sep 16, 2019	1.100	1.100	1.050	1.080	41,107	-0.01(-0.92%)
Sep 13, 2019	1.050	1.100	1.050	1.090	56,800	+0.03(+2.83%)
Sep 12, 2019	1.050	1.128	1.020	1.060	199,810	-0.01(-0.93%)
Sep 11, 2019	1.070	1.100	1.030	1.070	102,947	+0.02(+1.90%)
Sep 10, 2019	1.070	1.080	1.040	1.050	63,004	-0.01(-0.94%)
Sep 09, 2019	1.080	1.090	1.060	1.060	73,958	-0.03(-2.75%)
Sep 06, 2019	1.090	1.110	1.050	1.090	112,600	+0.00(+0.00%)
Sep 05, 2019	1.120	1.150	1.090	1.090	157,945	-0.07(-6.03%)
Sep 04, 2019	1.140	1.240	1.100	1.160	670,917	+0.06(+5.45%)
Sep 03, 2019	1.100	1.140	1.070	1.100	130,474	+0.03(+2.80%)
Aug 30, 2019	1.050	1.078	1.020	1.070	187,000	+0.00(+0.00%)
Aug 29, 2019	1.100	1.100	1.060	1.070	91,161	-0.01(-0.93%)
Aug 28, 2019	1.080	1.124	1.070	1.080	94,486	-0.01(-0.92%)
Aug 27, 2019	1.100	1.120	1.080	1.090	111,724	-0.02(-1.80%)
Aug 26, 2019	1.150	1.150	1.090	1.110	130,699	-0.02(-1.77%)
Aug 23, 2019	1.130	1.170	1.130	1.130	163,400	+0.00(+0.00%)
Aug 22, 2019	1.120	1.160	1.110	1.130	110,009	+0.00(+0.44%)
Aug 21, 2019	1.130	1.151	1.120	1.125	52,450	+0.01(+1.35%)
Aug 20, 2019	1.150	1.180	1.080	1.110	185,465	-0.05(-4.13%)
Aug 19, 2019	1.190	1.240	1.150	1.158	296,483	+0.06(+5.25%)
Aug 16, 2019	1.130	1.180	1.100	1.100	109,200	-0.02(-1.79%)
Aug 15, 2019	1.150	1.190	1.120	1.120	135,926	-0.11(-8.94%)
Aug 14, 2019	1.270	1.270	1.150	1.230	229,398	-0.03(-2.38%)
Aug 13, 2019	1.280	1.300	1.260	1.260	184,788	-0.04(-3.08%)
Aug 12, 2019	1.280	1.310	1.260	1.300	156,527	+0.02(+1.56%)
Aug 09, 2019	1.270	1.320	1.250	1.280	215,500	+0.00(+0.00%)
Aug 08, 2019	1.300	1.310	1.250	1.280	187,644	-0.03(-2.29%)
Aug 07, 2019	1.340	1.340	1.240	1.310	178,007	-0.01(-0.76%)
Aug 06, 2019	1.350	1.350	1.250	1.320	260,012	+0.04(+3.13%)
Aug 05, 2019	1.350	1.350	1.250	1.280	330,999	+0.01(+0.79%)
Aug 02, 2019	1.240	1.280	1.240	1.270	89,800	+0.03(+2.42%)
Aug 01, 2019	1.280	1.320	1.230	1.240	210,372	-0.04(-3.13%)
Jul 31, 2019	1.300	1.320	1.220	1.280	490,824	-0.03(-2.29%)
Jul 30, 2019	1.380	1.380	1.260	1.310	663,125	+0.00(+0.00%)
Jul 29, 2019	1.320	1.390	1.300	1.310	428,389	-0.02(-1.50%)
Jul 26, 2019	1.300	1.390	1.220	1.330	519,700	+0.02(+1.53%)
Jul 25, 2019	1.340	1.470	1.290	1.310	886,818	-0.04(-2.96%)
Jul 24, 2019	1.200	1.360	1.200	1.350	881,145	+0.14(+11.57%)
Jul 23, 2019	1.150	1.220	1.130	1.210	510,064	+0.05(+4.31%)
Jul 22, 2019	1.100	1.280	1.090	1.160	1,888,600	+0.04(+3.57%)
Jul 19, 2019	1.140	1.140	1.010	1.120	1,466,800	-0.03(-2.61%)
Jul 18, 2019	1.880	2.000	1.110	1.150	26,877,348	+0.25(+28.49%)
Jul 17, 2019	0.9445	0.9445	0.8800	0.8950	222,983	-0.04(-3.76%)
Jul 16, 2019	0.8700	0.9500	0.8500	0.9300	439,053	+0.06(+6.96%)
Jul 15, 2019	0.9000	0.9600	0.8501	0.8695	619,964	-0.07(-7.01%)
Jul 12, 2019	1.060	1.100	0.9000	0.9350	1,625,900	-0.16(-14.22%)
Jul 11, 2019	1.450	1.780	1.040	1.090	31,352,366	+0.22(+25.07%)
Jul 10, 2019	0.8419	0.8900	0.8401	0.8715	55,347	+0.03(+3.79%)
Jul 09, 2019	0.8500	0.8500	0.8100	0.8397	38,752	-0.00(-0.04%)
Jul 08, 2019	0.8200	0.8600	0.8000	0.8400	27,556	+0.01(+1.20%)
Jul 05, 2019	0.8600	0.8650	0.8100	0.8300	32,700	-0.04(-4.06%)
Jul 03, 2019	0.8500	0.8800	0.8300	0.8651	168,400	+0.04(+4.86%)
Jul 02, 2019	0.8500	0.8799	0.8200	0.8250	158,902	+0.01(+1.85%)
Jul 01, 2019	0.8400	0.8400	0.7900	0.8100	69,324	+0.01(+0.75%)
Jun 28, 2019	0.8284	0.8500	0.7920	0.8040	101,800	+0.00(+0.50%)
Jun 27, 2019	0.7800	0.8200	0.7700	0.8000	57,004	+0.03(+4.56%)
Jun 26, 2019	0.7900	0.7900	0.7400	0.7651	42,759	+0.02(+2.01%)
Jun 25, 2019	0.7500	0.8000	0.7300	0.7500	84,530	+0.04(+5.34%)
Jun 24, 2019	0.7600	0.7600	0.7113	0.7120	87,798	-0.04(-5.32%)
Jun 21, 2019	0.7990	0.7990	0.7501	0.7520	31,300	-0.04(-4.70%)
Jun 20, 2019	0.7749	0.8210	0.7700	0.7891	27,478	+0.01(+1.83%)
Jun 19, 2019	0.7351	0.8500	0.7351	0.7749	70,628	+0.03(+4.70%)
Jun 18, 2019	0.7820	0.7944	0.7401	0.7401	186,313	-0.05(-6.55%)
Jun 17, 2019	0.7910	0.8305	0.7810	0.7920	27,240	-0.02(-2.17%)
Jun 14, 2019	0.8000	0.8284	0.7910	0.8096	32,600	-0.01(-0.93%)
Jun 13, 2019	0.8100	0.8457	0.7903	0.8172	90,577	-0.00(-0.34%)
Jun 12, 2019	0.9000	0.9000	0.8200	0.8200	41,860	-0.02(-2.38%)
Jun 11, 2019	0.8500	0.9000	0.8000	0.8400	81,741	+0.01(+1.20%)
Jun 10, 2019	0.9000	0.9000	0.7800	0.8300	138,606	-0.04(-4.49%)
Jun 07, 2019	0.7700	0.9000	0.7200	0.8690	170,600	+0.10(+12.86%)
Jun 06, 2019	0.7700	0.8500	0.7500	0.7700	117,457	+0.00(+0.00%)
Jun 05, 2019	0.8300	0.8300	0.6900	0.7700	214,712	-0.02(-2.53%)
Jun 04, 2019	0.8100	0.8100	0.7900	0.7900	203,619	-0.02(-1.86%)
Jun 03, 2019	0.8500	0.8500	0.7900	0.8050	129,497	+0.00(+0.50%)
May 31, 2019	0.8200	0.8399	0.8000	0.8010	75,000	-0.02(-2.32%)
May 30, 2019	0.8490	0.8536	0.8200	0.8200	89,347	-0.01(-1.20%)
May 29, 2019	0.8500	0.9200	0.8200	0.8300	592,406	+0.01(+1.22%)
May 28, 2019	0.8300	0.8700	0.8000	0.8200	299,154	-0.02(-1.81%)
May 24, 2019	0.8700	0.8999	0.8300	0.8351	180,300	-0.02(-2.90%)
May 23, 2019	0.9900	0.9900	0.7800	0.8600	943,887	-0.13(-13.13%)
May 22, 2019	1.130	1.200	0.9400	0.9900	4,948,237	+0.08(+8.79%)
May 21, 2019	0.9600	0.9700	0.8900	0.9100	77,466	+0.04(+4.72%)
May 20, 2019	0.8900	0.9000	0.8690	0.8690	61,484	-0.03(-3.35%)
May 17, 2019	0.9201	0.9653	0.8222	0.8991	272,100	-0.04(-4.35%)
May 16, 2019	0.9600	0.9700	0.9200	0.9400	102,690	-0.02(-2.08%)
May 15, 2019	0.9700	0.9710	0.9100	0.9600	418,501	-0.13(-11.93%)
May 14, 2019	1.020	1.160	1.020	1.090	613,055	+0.05(+4.81%)
May 13, 2019	1.090	1.090	1.010	1.040	184,493	-0.06(-5.22%)
May 10, 2019	1.100	1.150	1.020	1.097	396,000	-0.05(-4.58%)
May 09, 2019	1.030	1.180	0.9800	1.150	714,261	+0.14(+13.86%)
May 08, 2019	1.000	1.050	0.9900	1.010	122,552	+0.03(+3.38%)
May 07, 2019	0.9600	1.000	0.9600	0.9770	52,358	-0.00(-0.31%)
May 06, 2019	0.9800	1.020	0.9800	0.9800	19,656	-0.00(-0.05%)
May 03, 2019	0.9600	1.001	0.9600	0.9805	86,600	-0.00(-0.15%)
May 02, 2019	0.9600	1.010	0.9600	0.9820	70,993	-0.02(-1.55%)
May 01, 2019	1.010	1.020	0.9600	0.9975	146,366	-0.01(-1.24%)
Apr 30, 2019	1.000	1.020	1.000	1.010	79,408	-0.01(-0.98%)
Apr 29, 2019	1.020	1.020	1.000	1.020	40,752	+0.00(+0.00%)
Apr 26, 2019	1.030	1.030	1.010	1.020	29,200	+0.00(+0.00%)
Apr 25, 2019	1.060	1.066	1.010	1.020	81,132	-0.01(-0.97%)
Apr 24, 2019	1.020	1.050	1.010	1.030	53,672	-0.01(-0.96%)
Apr 23, 2019	1.000	1.040	1.000	1.040	97,915	+0.05(+4.80%)
Apr 22, 2019	1.030	1.053	0.9700	0.9924	146,126	-0.04(-3.65%)
Apr 18, 2019	1.040	1.040	1.000	1.030	133,200	+0.01(+0.98%)
Apr 17, 2019	1.050	1.070	1.020	1.020	196,480	-0.01(-0.97%)
Apr 16, 2019	1.090	1.090	1.010	1.030	201,360	-0.04(-3.74%)
Apr 15, 2019	1.070	1.070	1.060	1.070	57,370	-0.01(-0.93%)
Apr 12, 2019	1.070	1.100	1.070	1.080	85,100	+0.01(+0.73%)
Apr 11, 2019	1.100	1.100	1.060	1.072	58,180	-0.01(-0.72%)
Apr 10, 2019	1.090	1.100	1.070	1.080	127,320	+0.00(+0.00%)
Apr 09, 2019	1.120	1.120	1.080	1.080	199,493	+0.01(+0.93%)
Apr 08, 2019	1.110	1.120	1.060	1.070	138,556	+0.00(+0.00%)
Apr 05, 2019	1.100	1.110	1.070	1.070	109,000	+0.00(+0.00%)
Apr 04, 2019	1.120	1.160	1.070	1.070	208,516	-0.06(-5.31%)
Apr 03, 2019	1.140	1.140	1.100	1.130	245,662	+0.01(+0.89%)
Apr 02, 2019	1.120	1.140	1.060	1.120	364,714	+0.05(+4.67%)
Apr 01, 2019	1.030	1.120	1.030	1.070	196,933	+0.01(+0.94%)
Mar 29, 2019	1.040	1.070	1.007	1.060	202,700	+0.03(+2.91%)
Mar 28, 2019	1.080	1.100	1.020	1.030	319,184	-0.08(-7.21%)
Mar 27, 2019	1.160	1.160	1.060	1.110	526,630	-0.05(-4.31%)
Mar 26, 2019	1.200	1.200	1.160	1.160	270,752	-0.03(-2.52%)
Mar 25, 2019	1.190	1.200	1.150	1.190	329,917	+0.02(+1.71%)
Mar 22, 2019	1.180	1.246	1.150	1.170	468,000	-0.04(-3.31%)
Mar 21, 2019	1.210	1.280	1.160	1.210	905,827	+0.03(+2.54%)
Mar 20, 2019	1.200	1.220	1.160	1.180	316,872	-0.02(-1.67%)
Mar 19, 2019	1.180	1.330	1.160	1.200	1,113,744	+0.04(+3.45%)
Mar 18, 2019	1.150	1.200	1.150	1.160	141,850	+0.01(+0.87%)
Mar 15, 2019	1.160	1.200	1.150	1.150	327,100	+0.00(+0.00%)
Mar 14, 2019	1.180	1.230	1.150	1.150	202,776	-0.05(-4.17%)
Mar 13, 2019	1.210	1.270	1.180	1.200	365,384	+0.01(+0.84%)
Mar 12, 2019	1.180	1.220	1.160	1.190	109,692	+0.00(+0.00%)
Mar 11, 2019	1.230	1.230	1.150	1.190	119,420	-0.01(-0.83%)
Mar 08, 2019	1.160	1.210	1.130	1.200	295,600	-0.03(-2.44%)
Mar 07, 2019	1.340	1.340	1.170	1.230	1,610,092	+0.05(+4.24%)
Mar 06, 2019	1.210	1.230	1.150	1.180	203,423	-0.04(-3.28%)
Mar 05, 2019	1.200	1.250	1.190	1.220	81,578	-0.01(-0.81%)
Mar 04, 2019	1.210	1.250	1.190	1.230	82,357	+0.03(+2.50%)