Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.71	56.84	56.51	56.60	176,166	-0.29(-0.51%)
Feb 27, 2017	56.72	56.89	56.57	56.89	129,890	+0.17(+0.31%)
Feb 24, 2017	56.09	56.72	56.00	56.72	149,530	+0.12(+0.20%)
Feb 23, 2017	57.05	57.07	56.31	56.60	213,439	-0.40(-0.70%)
Feb 22, 2017	56.88	57.01	56.73	57.00	169,471	+0.07(+0.12%)
Feb 21, 2017	56.81	56.93	56.69	56.93	225,061	+0.40(+0.70%)
Feb 17, 2017		56.53	56.53	56.53	0	+0.17(+0.31%)
Feb 16, 2017	56.24	56.37	56.07	56.36	129,296	+0.36(+0.64%)
Feb 15, 2017	55.69	56.04	55.56	56.00	205,143	+0.41(+0.73%)
Feb 14, 2017	55.69	55.69	55.35	55.60	149,267	-0.16(-0.29%)
Feb 13, 2017	55.66	55.82	55.59	55.76	326,522	+0.32(+0.58%)
Feb 10, 2017	55.68	55.68	55.13	55.44	197,433	-0.10(-0.17%)
Feb 09, 2017	55.70	55.85	55.51	55.54	214,737	+0.01(+0.02%)
Feb 08, 2017	55.64	55.64	55.18	55.53	176,792	-0.03(-0.05%)
Feb 07, 2017	55.38	55.56	55.29	55.56	132,935	+0.34(+0.61%)
Feb 06, 2017	55.21	55.28	55.06	55.22	142,279	+0.02(+0.03%)
Feb 03, 2017	55.08	55.25	55.02	55.20	235,855	+0.32(+0.58%)
Feb 02, 2017	54.52	54.91	54.20	54.88	244,145	+0.24(+0.44%)
Feb 01, 2017	54.85	54.91	54.34	54.64	465,900	+0.22(+0.41%)
Jan 31, 2017	54.52	54.53	54.10	54.42	124,584	-0.26(-0.48%)
Jan 30, 2017	54.82	54.82	54.14	54.68	148,570	-0.29(-0.53%)
Jan 27, 2017	54.74	54.97	54.69	54.97	168,218	+0.62(+1.14%)
Jan 26, 2017	54.87	54.87	54.21	54.35	179,154	-0.41(-0.74%)
Jan 25, 2017	54.71	54.88	54.54	54.76	236,091	+0.73(+1.36%)
Jan 24, 2017	53.49	54.10	53.49	54.02	140,802	+0.83(+1.56%)
Jan 23, 2017	53.14	53.28	52.82	53.19	122,644	-0.03(-0.05%)
Jan 20, 2017	53.05	53.43	53.05	53.22	142,004	+0.49(+0.93%)
Jan 19, 2017	52.89	53.12	52.68	52.73	218,901	-0.16(-0.31%)
Jan 18, 2017	52.61	52.90	52.50	52.89	135,897	+0.41(+0.77%)
Jan 17, 2017	52.79	52.79	52.28	52.48	145,596	-0.37(-0.69%)
Jan 13, 2017		52.85	52.85	52.85	0	+0.31(+0.59%)
Jan 12, 2017	52.62	52.62	51.87	52.54	191,223	-0.19(-0.37%)
Jan 11, 2017	52.63	52.74	52.37	52.74	145,952	+0.22(+0.42%)
Jan 10, 2017	52.45	52.70	52.34	52.51	233,281	+0.23(+0.44%)
Jan 09, 2017	52.12	52.37	51.89	52.28	274,927	+0.32(+0.61%)
Jan 06, 2017	51.64	52.06	51.37	51.96	173,580	+0.37(+0.71%)
Jan 05, 2017	51.46	51.80	51.39	51.60	171,705	+0.11(+0.21%)
Jan 04, 2017	51.38	51.57	51.30	51.49	260,251	+0.20(+0.40%)
Jan 03, 2017	51.31	51.71	50.93	51.29	340,327	+0.39(+0.76%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.54(-1.05%)
Dec 29, 2016	51.53	51.60	51.21	51.44	121,401	-0.11(-0.21%)
Dec 28, 2016	52.35	52.39	51.52	51.55	145,864	-0.63(-1.20%)
Dec 27, 2016	51.92	52.35	51.91	52.18	147,925	+0.35(+0.67%)
Dec 23, 2016		51.83	51.83	51.83	0	+0.20(+0.39%)
Dec 22, 2016	51.92	51.92	51.49	51.62	216,456	+0.02(+0.04%)
Dec 21, 2016	51.68	51.74	51.50	51.60	144,406	+0.04(+0.08%)
Dec 20, 2016	51.64	51.76	51.48	51.56	179,736	+0.20(+0.39%)
Dec 19, 2016	51.17	51.52	51.03	51.36	172,449	+0.39(+0.76%)
Dec 16, 2016	51.81	51.81	50.83	50.97	168,901	-0.57(-1.10%)
Dec 15, 2016	51.29	51.78	51.14	51.54	162,773	+0.48(+0.94%)
Dec 14, 2016	51.24	51.49	50.96	51.06	142,688	-0.14(-0.28%)
Dec 13, 2016	50.67	51.53	50.67	51.21	202,297	+0.61(+1.20%)
Dec 12, 2016	50.74	50.80	50.23	50.60	127,022	-0.41(-0.79%)
Dec 09, 2016	51.30	51.31	50.78	51.00	169,120	-0.07(-0.13%)
Dec 08, 2016	50.98	51.25	50.87	51.07	219,079	+0.20(+0.40%)
Dec 07, 2016	49.84	50.95	49.70	50.87	248,533	+1.11(+2.23%)
Dec 06, 2016	49.62	49.78	49.33	49.76	242,360	+0.25(+0.51%)
Dec 05, 2016	49.21	49.69	49.05	49.51	238,260	+0.57(+1.16%)
Dec 02, 2016	48.51	49.03	48.42	48.94	357,611	+0.42(+0.88%)
Dec 01, 2016	50.56	50.56	48.36	48.51	477,806	-1.86(-3.70%)
Nov 30, 2016	50.84	50.84	50.37	50.38	285,158	-0.32(-0.63%)
Nov 29, 2016	50.72	51.00	50.48	50.69	375,137	+0.09(+0.17%)
Nov 28, 2016	50.84	50.91	50.61	50.61	429,761	+0.01(+0.02%)
Nov 25, 2016	50.54	50.64	50.41	50.60	129,760	+0.13(+0.25%)
Nov 23, 2016		50.47	50.47	50.47	0	-0.15(-0.30%)
Nov 22, 2016	50.67	50.73	50.50	50.63	212,092	+0.16(+0.32%)
Nov 21, 2016	50.24	50.51	50.13	50.46	251,841	+0.41(+0.83%)
Nov 18, 2016	50.18	50.20	49.92	50.05	570,882	-0.05(-0.10%)
Nov 17, 2016	49.59	50.14	49.59	50.10	837,491	+0.65(+1.31%)
Nov 16, 2016	49.31	49.60	49.06	49.45	414,718	+0.24(+0.49%)
Nov 15, 2016	48.84	49.39	48.68	49.21	849,878	+0.70(+1.45%)
Nov 14, 2016	49.07	49.07	48.39	48.50	869,825	-0.46(-0.95%)
Nov 11, 2016	48.45	48.97	48.25	48.97	19,666,684	+0.81(+1.68%)
Nov 10, 2016	49.27	49.47	48.10	48.16	2,963,114	-0.71(-1.46%)
Nov 09, 2016	48.06	49.02	47.65	48.87	4,928,908	-0.13(-0.28%)
Nov 08, 2016	48.99	49.20	48.60	49.01	126,223	+0.16(+0.32%)
Nov 07, 2016	48.49	48.87	48.31	48.85	47,090	+1.31(+2.76%)
Nov 04, 2016	47.51	47.93	47.40	47.54	22,717	-0.25(-0.52%)
Nov 03, 2016	48.11	48.11	47.73	47.79	76,572	-0.24(-0.50%)
Nov 02, 2016	48.44	48.66	47.96	48.03	84,689	-0.54(-1.11%)
Nov 01, 2016	49.18	49.20	48.08	48.57	49,533	-0.59(-1.20%)
Oct 31, 2016	49.25	49.34	49.14	49.16	64,363	+0.14(+0.28%)
Oct 28, 2016	49.15	49.51	48.88	49.03	74,865	+0.00(+0.00%)
Oct 27, 2016	49.56	49.59	48.98	49.03	63,951	-0.09(-0.18%)
Oct 26, 2016	48.95	49.32	48.91	49.11	53,608	+0.13(+0.26%)
Oct 25, 2016	49.32	49.32	48.94	48.99	44,332	-0.21(-0.43%)
Oct 24, 2016	48.87	49.20	48.86	49.20	37,056	+0.71(+1.47%)
Oct 21, 2016	48.42	48.51	48.22	48.49	32,770	-0.08(-0.16%)
Oct 20, 2016	48.43	48.66	48.04	48.56	306,164	+0.14(+0.30%)
Oct 19, 2016	48.37	48.48	48.22	48.42	117,319	-0.03(-0.07%)
Oct 18, 2016	48.56	48.63	48.42	48.45	74,608	+0.54(+1.12%)
Oct 17, 2016	48.14	48.25	47.92	47.92	37,743	-0.24(-0.49%)
Oct 14, 2016	48.28	48.68	48.06	48.15	179,550	+0.19(+0.39%)
Oct 13, 2016	47.87	48.11	47.33	47.96	60,728	-0.37(-0.76%)
Oct 12, 2016	48.22	48.45	48.22	48.33	23,227	-0.09(-0.18%)
Oct 11, 2016	49.24	49.24	48.11	48.42	209,296	-0.93(-1.88%)
Oct 10, 2016	49.46	49.73	49.34	49.34	315,598	+0.03(+0.06%)
Oct 07, 2016	49.53	49.53	48.99	49.31	41,510	-0.12(-0.23%)
Oct 06, 2016	49.38	49.46	49.06	49.43	124,147	+0.04(+0.08%)
Oct 05, 2016	49.22	49.56	49.15	49.39	167,034	+0.38(+0.77%)
Oct 04, 2016	49.25	49.33	48.83	49.02	64,380	-0.05(-0.10%)
Oct 03, 2016	49.19	49.31	48.94	49.06	142,447	-0.05(-0.10%)
Sep 30, 2016	48.82	49.30	48.82	49.11	49,840	+0.35(+0.71%)
Sep 29, 2016	48.71	48.94	48.22	48.76	26,481	+0.06(+0.12%)
Sep 28, 2016	48.70	48.73	48.40	48.71	21,234	+0.08(+0.16%)
Sep 27, 2016	47.92	48.65	47.89	48.63	59,401	+0.69(+1.45%)
Sep 26, 2016	48.13	48.13	47.82	47.94	50,019	-0.40(-0.82%)
Sep 23, 2016	48.82	48.82	48.33	48.33	138,102	-0.42(-0.86%)
Sep 22, 2016	48.85	48.96	48.65	48.75	39,910	+0.14(+0.28%)
Sep 21, 2016	48.03	48.64	48.02	48.61	49,369	+0.84(+1.77%)
Sep 20, 2016	48.12	48.12	47.64	47.77	98,188	-0.06(-0.13%)
Sep 19, 2016	48.07	48.36	47.75	47.83	43,574	-0.07(-0.14%)
Sep 16, 2016	48.20	48.20	47.64	47.90	31,394	-0.09(-0.18%)
Sep 15, 2016	47.18	48.01	47.18	47.98	83,953	+0.91(+1.92%)
Sep 14, 2016	47.12	47.35	46.85	47.08	56,348	+0.16(+0.35%)
Sep 13, 2016	47.14	47.39	46.69	46.91	98,544	-0.48(-1.02%)
Sep 12, 2016	46.23	47.44	46.23	47.40	41,409	+0.76(+1.63%)
Sep 09, 2016	47.63	47.67	46.54	46.63	112,958	-1.28(-2.67%)
Sep 08, 2016	48.06	48.09	47.79	47.92	134,742	-0.22(-0.46%)
Sep 07, 2016	48.21	48.30	48.00	48.14	90,420	+0.09(+0.18%)
Sep 06, 2016	47.89	48.05	47.82	48.05	39,262	+0.27(+0.56%)
Sep 02, 2016	47.89	47.78	47.78	47.78	79,843	+0.09(+0.18%)
Sep 01, 2016	47.44	47.69	47.19	47.69	71,031	+0.32(+0.67%)
Aug 31, 2016	47.48	47.48	47.12	47.38	26,486	-0.13(-0.26%)
Aug 30, 2016	47.67	47.80	47.32	47.50	50,453	-0.14(-0.30%)
Aug 29, 2016	47.67	47.82	47.65	47.65	133,518	+0.11(+0.22%)
Aug 26, 2016	47.23	47.75	47.19	47.54	31,570	+0.47(+1.00%)
Aug 25, 2016	46.89	47.26	46.89	47.07	37,396	+0.16(+0.34%)
Aug 24, 2016	47.30	47.36	46.77	46.91	69,397	-0.41(-0.87%)
Aug 23, 2016	47.31	47.47	47.31	47.32	28,797	+0.27(+0.57%)
Aug 22, 2016	47.10	47.18	46.87	47.05	81,543	-0.07(-0.14%)
Aug 19, 2016	46.73	47.18	46.73	47.12	21,787	+0.39(+0.82%)
Aug 18, 2016	46.37	46.75	46.37	46.73	27,498	+0.44(+0.96%)
Aug 17, 2016	46.34	46.34	46.09	46.29	15,440	-0.09(-0.19%)
Aug 16, 2016	46.48	46.54	46.32	46.37	76,114	-0.16(-0.35%)
Aug 15, 2016	46.14	46.67	46.11	46.54	42,975	+0.53(+1.15%)
Aug 12, 2016	45.85	46.04	45.76	46.01	20,828	+0.23(+0.51%)
Aug 11, 2016	45.61	45.84	45.53	45.78	147,480	+0.38(+0.84%)
Aug 10, 2016	45.71	45.71	45.33	45.40	13,001	-0.22(-0.48%)
Aug 09, 2016	45.61	45.73	45.57	45.61	14,995	+0.13(+0.30%)
Aug 08, 2016	45.74	45.74	45.43	45.48	33,419	-0.08(-0.17%)
Aug 05, 2016	45.20	45.62	45.20	45.56	43,618	+0.66(+1.46%)
Aug 04, 2016	44.64	44.94	44.64	44.90	34,440	+0.35(+0.78%)
Aug 03, 2016	44.22	44.55	44.22	44.55	16,649	+0.19(+0.43%)
Aug 02, 2016	45.04	45.04	44.10	44.36	73,634	-0.63(-1.39%)
Aug 01, 2016	44.96	45.12	44.87	44.99	63,849	-0.01(-0.02%)
Jul 29, 2016	45.26	45.26	44.77	45.00	25,624	-0.27(-0.60%)
Jul 28, 2016	45.28	45.37	45.14	45.27	7,107	+0.03(+0.06%)
Jul 27, 2016	45.70	45.70	45.06	45.24	21,080	-0.27(-0.59%)
Jul 26, 2016	44.84	45.57	44.69	45.51	65,366	+1.04(+2.34%)
Jul 25, 2016	44.33	44.47	44.33	44.47	16,439	+0.13(+0.30%)
Jul 22, 2016	43.95	44.34	43.84	44.33	182,023	+0.26(+0.59%)
Jul 21, 2016	44.38	44.43	43.95	44.07	41,200	-0.30(-0.68%)
Jul 20, 2016	43.90	44.41	43.90	44.38	46,084	+0.59(+1.35%)
Jul 19, 2016	43.94	43.94	43.72	43.78	16,493	-0.16(-0.37%)
Jul 18, 2016	43.74	44.00	43.74	43.95	14,233	+0.39(+0.88%)
Jul 15, 2016	43.74	43.74	43.49	43.56	9,283	-0.15(-0.35%)
Jul 14, 2016	43.69	43.77	43.63	43.72	22,616	+0.22(+0.51%)
Jul 13, 2016	43.50	43.70	43.45	43.50	17,730	+0.06(+0.14%)
Jul 12, 2016	42.86	43.50	42.86	43.44	32,467	+0.74(+1.74%)
Jul 11, 2016	42.61	42.84	42.61	42.70	11,152	+0.36(+0.84%)
Jul 08, 2016	41.78	42.38	41.48	42.34	21,148	+0.86(+2.07%)
Jul 07, 2016	41.28	41.67	41.28	41.48	14,978	+0.60(+1.46%)
Jul 05, 2016	41.14	41.14	40.65	40.88	14,077	-0.59(-1.42%)
Jul 01, 2016	41.51	41.47	41.47	41.47	26,995	-0.26(-0.62%)
Jun 30, 2016	41.10	41.73	41.10	41.73	28,887	+0.66(+1.62%)
Jun 29, 2016	40.43	41.18	40.43	41.07	56,224	+0.93(+2.33%)
Jun 28, 2016	39.64	40.13	39.64	40.13	19,260	+1.01(+2.58%)
Jun 27, 2016	40.24	40.24	38.97	39.12	48,504	-1.53(-3.77%)
Jun 24, 2016	41.31	41.63	40.65	40.65	49,951	-2.15(-5.02%)
Jun 23, 2016	42.24	42.80	42.24	42.80	22,695	+1.00(+2.40%)
Jun 22, 2016	42.05	42.13	41.77	41.80	8,254	-0.15(-0.35%)
Jun 21, 2016	41.77	42.02	41.77	41.95	20,193	+0.27(+0.65%)
Jun 20, 2016	41.73	42.05	41.62	41.68	42,797	+0.50(+1.21%)
Jun 17, 2016	41.41	41.41	41.01	41.18	22,424	-0.32(-0.76%)
Jun 16, 2016	41.13	41.54	40.92	41.50	29,977	+0.13(+0.33%)
Jun 15, 2016	41.53	41.60	41.34	41.36	26,322	-0.08(-0.19%)
Jun 14, 2016	41.23	41.57	41.11	41.44	45,564	+0.07(+0.16%)
Jun 13, 2016	41.39	41.75	41.32	41.37	16,783	-0.17(-0.42%)
Jun 10, 2016	41.86	41.86	41.42	41.54	36,330	-0.72(-1.70%)
Jun 09, 2016	42.09	42.31	42.06	42.27	54,756	-0.04(-0.09%)
Jun 08, 2016	42.34	42.40	42.20	42.30	23,885	-0.01(-0.02%)
Jun 07, 2016	42.28	42.40	42.24	42.31	29,946	+0.21(+0.50%)
Jun 06, 2016	42.03	42.26	42.02	42.10	15,256	+0.06(+0.14%)
Jun 03, 2016	42.32	42.32	41.88	42.04	14,087	-0.22(-0.52%)
Jun 02, 2016	42.05	42.28	42.05	42.27	10,303	+0.03(+0.07%)
Jun 01, 2016	41.96	42.26	41.95	42.24	15,427	+0.02(+0.05%)
May 31, 2016	42.20	42.25	41.98	42.22	21,903	+0.17(+0.41%)
May 27, 2016	41.67	42.04	42.04	42.04	18,743	+0.36(+0.85%)
May 26, 2016	41.52	41.75	41.52	41.69	212,367	+0.12(+0.28%)
May 25, 2016	41.66	41.68	41.49	41.57	24,297	+0.12(+0.30%)
May 24, 2016	40.68	41.45	40.68	41.45	61,798	+1.09(+2.71%)
May 23, 2016	40.30	40.57	40.30	40.35	32,979	+0.12(+0.31%)
May 20, 2016	39.84	40.30	39.84	40.23	40,635	+0.81(+2.05%)
May 19, 2016	39.49	39.60	39.15	39.42	8,480	-0.16(-0.41%)
May 18, 2016	39.23	39.83	39.23	39.59	28,278	+0.39(+1.00%)
May 17, 2016	39.32	39.58	39.15	39.19	12,414	-0.22(-0.56%)
May 16, 2016	38.87	39.61	38.87	39.41	21,436	+0.60(+1.53%)
May 13, 2016	38.69	39.12	38.69	38.82	42,053	+0.12(+0.32%)
May 12, 2016	38.99	38.99	38.38	38.69	78,364	-0.26(-0.67%)
May 11, 2016	39.08	39.29	38.95	38.95	13,324	-0.27(-0.69%)
May 10, 2016	38.88	39.25	38.81	39.22	39,194	+0.55(+1.42%)
May 09, 2016	38.70	38.89	38.65	38.67	9,793	-0.05(-0.12%)
May 06, 2016	38.30	38.73	38.23	38.72	28,194	+0.16(+0.42%)
May 05, 2016	38.74	38.85	38.54	38.56	11,948	+0.02(+0.05%)
May 04, 2016	38.65	38.77	38.43	38.54	29,878	-0.28(-0.72%)
May 03, 2016	38.92	39.05	38.70	38.82	30,399	-0.52(-1.32%)
May 02, 2016	39.14	39.39	39.01	39.34	30,561	+0.08(+0.20%)
Apr 29, 2016	39.90	39.90	39.00	39.26	45,109	-0.78(-1.94%)
Apr 28, 2016	40.65	41.03	40.04	40.04	32,474	-0.82(-2.00%)
Apr 27, 2016	40.37	40.91	40.36	40.85	48,946	+0.14(+0.35%)
Apr 26, 2016	40.54	40.86	40.52	40.71	28,914	+0.37(+0.90%)
Apr 25, 2016	40.16	40.44	40.16	40.34	25,375	-0.01(-0.02%)
Apr 22, 2016	40.60	40.66	40.09	40.35	47,988	-0.33(-0.80%)
Apr 21, 2016	40.90	40.90	40.60	40.68	20,717	-0.08(-0.19%)
Apr 20, 2016	40.40	40.96	40.40	40.76	29,919	+0.21(+0.52%)
Apr 19, 2016	40.96	40.96	40.32	40.55	23,900	-0.26(-0.64%)
Apr 18, 2016	40.50	40.86	40.49	40.81	22,751	+0.17(+0.43%)
Apr 15, 2016	40.83	40.84	40.57	40.63	7,510	-0.29(-0.70%)
Apr 14, 2016	41.01	41.01	40.67	40.92	12,013	-0.38(-0.93%)
Apr 13, 2016	40.81	41.32	40.81	41.30	16,850	+0.70(+1.73%)
Apr 12, 2016	40.64	40.68	40.17	40.60	22,153	+0.03(+0.07%)
Apr 11, 2016	40.90	41.16	40.57	40.57	12,829	-0.08(-0.19%)
Apr 08, 2016	40.94	41.08	40.50	40.65	14,821	+0.11(+0.26%)
Apr 07, 2016	40.95	40.97	40.43	40.55	38,642	-0.66(-1.61%)
Apr 06, 2016	40.58	41.21	40.54	41.21	33,481	+0.52(+1.27%)
Apr 05, 2016	40.81	40.91	40.67	40.69	36,588	-0.45(-1.10%)
Apr 04, 2016	41.31	41.38	41.08	41.14	11,422	-0.26(-0.63%)
Apr 01, 2016	40.95	41.44	40.82	41.40	12,501	+0.17(+0.42%)
Mar 31, 2016	41.14	41.32	41.14	41.23	38,888	+0.06(+0.14%)
Mar 30, 2016	41.19	41.36	41.03	41.17	26,606	+0.22(+0.54%)
Mar 29, 2016	40.28	41.01	40.12	40.95	71,624	+0.60(+1.48%)
Mar 28, 2016	40.64	40.64	40.29	40.35	17,761	-0.07(-0.17%)
Mar 24, 2016	40.53	40.42	40.42	40.42	11,558	-0.09(-0.21%)
Mar 23, 2016	41.15	41.15	40.46	40.51	26,150	-0.61(-1.49%)
Mar 22, 2016	40.75	41.27	40.75	41.12	32,245	+0.09(+0.21%)
Mar 21, 2016	40.94	41.04	40.78	41.04	30,028	+0.16(+0.40%)
Mar 18, 2016	40.65	40.89	40.63	40.87	56,351	+0.43(+1.06%)
Mar 17, 2016	40.11	40.53	40.07	40.45	26,677	+0.27(+0.66%)
Mar 16, 2016	39.82	40.21	39.71	40.18	100,415	+0.38(+0.96%)
Mar 15, 2016	39.83	39.83	39.58	39.80	14,818	-0.12(-0.31%)
Mar 14, 2016	39.98	40.03	39.88	39.92	20,716	-0.16(-0.40%)
Mar 11, 2016	39.66	40.08	39.66	40.08	28,624	+0.81(+2.06%)
Mar 10, 2016	39.46	39.71	38.73	39.28	84,203	+0.06(+0.15%)
Mar 09, 2016	39.04	39.30	38.93	39.22	29,365	+0.40(+1.03%)
Mar 08, 2016	39.32	39.32	38.82	38.82	40,719	-0.75(-1.91%)
Mar 07, 2016	39.30	39.74	39.28	39.57	101,117	+0.11(+0.29%)
Mar 04, 2016	39.23	39.71	39.07	39.46	21,444	+0.26(+0.66%)
Mar 03, 2016	39.20	39.21	38.88	39.20	70,196	+0.02(+0.05%)
Mar 02, 2016	39.08	39.18	38.95	39.18	11,136	+0.10(+0.27%)