Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	192.56	196.98	182.59	188.24	5,190,584	-2.85(-1.49%)
Nov 29, 2021	197.50	197.50	185.71	191.09	4,081,368	-9.03(-4.51%)
Nov 26, 2021	198.64	205.79	196.73	200.12	2,248,253	+2.73(+1.38%)
Nov 24, 2021	182.00	198.28	180.00	197.39	3,945,289	+12.74(+6.90%)
Nov 23, 2021	183.89	191.41	178.42	184.65	4,528,429	-1.80(-0.97%)
Nov 22, 2021	209.73	212.50	185.68	186.45	5,797,378	-24.59(-11.65%)
Nov 19, 2021	216.80	220.79	210.94	211.04	2,512,732	-6.21(-2.86%)
Nov 18, 2021	211.09	217.64	208.50	217.25	3,186,748	+5.45(+2.57%)
Nov 17, 2021	211.98	216.00	208.04	211.80	2,276,281	-0.37(-0.17%)
Nov 16, 2021	205.00	214.94	204.64	212.17	2,791,294	+5.57(+2.70%)
Nov 15, 2021	205.64	209.00	204.76	206.60	2,513,304	+1.84(+0.90%)
Nov 12, 2021	199.38	207.46	197.43	204.76	2,153,379	+8.50(+4.33%)
Nov 11, 2021	200.57	202.99	195.80	196.26	1,781,182	-6.24(-3.08%)
Nov 10, 2021	202.99			202.50	2,885,383	-2.10(-1.03%)
Nov 09, 2021	207.00	209.90	200.30	204.60	2,974,351	-5.40(-2.57%)
Nov 08, 2021	194.50	211.26	192.56	210.00	3,968,816	+12.74(+6.46%)
Nov 05, 2021	216.08	218.00	192.49	197.26	5,071,355	-3.83(-1.90%)
Nov 04, 2021	195.00	202.28	193.50	201.09	3,804,303	+6.24(+3.20%)
Nov 03, 2021	193.52	195.96	189.46	194.85	2,179,924	+2.48(+1.29%)
Nov 02, 2021	194.99	196.35	189.20	192.37	2,120,802	-1.89(-0.97%)
Nov 01, 2021	194.75	193.30	188.63	194.26	3,014,170	-0.46(-0.24%)
Oct 29, 2021	183.36	196.80	182.78	194.72	3,943,262	+10.67(+5.80%)
Oct 28, 2021	177.49	186.47	174.74	184.05	3,154,558	+5.40(+3.02%)
Oct 27, 2021	180.50	187.51	178.11	178.65	3,695,614	-6.71(-3.62%)
Oct 26, 2021	190.81			185.36	2,886,674	-4.05(-2.14%)
Oct 25, 2021	182.00	192.08	179.73	189.41	3,582,629	+8.06(+4.44%)
Oct 22, 2021	182.61	184.47	177.22	181.35	3,081,386	-0.65(-0.36%)
Oct 21, 2021	176.88	183.77	176.01	182.00	3,567,374	+6.55(+3.73%)
Oct 20, 2021	175.80	176.80	168.29	175.45	5,038,623	+2.56(+1.48%)
Oct 19, 2021	179.50	180.00	171.32	172.89	7,856,402	-7.88(-4.36%)
Oct 18, 2021	167.60	182.90	167.00	180.77	7,054,565	+13.08(+7.80%)
Oct 15, 2021	162.43	168.95	162.27	167.69	6,212,784	+2.41(+1.46%)
Oct 14, 2021	161.86	166.14	159.55	165.28	6,426,054	+5.85(+3.67%)
Oct 13, 2021	151.80	159.47	151.19	159.43	5,764,581	+8.49(+5.62%)
Oct 12, 2021	145.99	151.47	144.80	150.94	4,139,828	+6.67(+4.62%)
Oct 11, 2021	135.32	145.70	134.93	144.27	5,379,181	+4.61(+3.30%)
Oct 08, 2021	137.15	139.90	134.74	139.66	2,996,871	+2.74(+2.00%)
Oct 07, 2021	134.04	137.03	132.54	136.92	4,038,920	+3.48(+2.61%)
Oct 06, 2021	123.98	135.10	123.98	133.44	7,618,326	+7.85(+6.25%)
Oct 05, 2021	116.74	125.61	116.74	125.59	6,685,823	+9.86(+8.52%)
Oct 04, 2021	114.00	115.82	111.57	115.73	4,170,198	+0.75(+0.65%)
Oct 01, 2021	113.01	115.02	108.93	114.98	3,446,687	+2.33(+2.07%)
Sep 30, 2021	113.14	115.32	110.78	112.65	3,381,109	+0.31(+0.28%)
Sep 29, 2021	115.29	115.84	110.68	112.34	3,712,677	-0.74(-0.65%)
Sep 28, 2021	119.33	119.33	112.80	113.08	5,884,024	-9.73(-7.92%)
Sep 27, 2021	127.99	128.60	121.73	122.81	4,482,844	-7.55(-5.79%)
Sep 24, 2021	130.77	132.99	127.81	130.36	3,902,668	-5.31(-3.91%)
Sep 23, 2021	136.97	137.00	130.82	135.67	3,859,197	-1.30(-0.95%)
Sep 22, 2021	130.60	137.07	130.40	136.97	3,007,589	+6.57(+5.04%)
Sep 21, 2021	128.99	131.40	127.76	130.40	1,834,120	+3.21(+2.52%)
Sep 20, 2021	125.28	129.42	124.84	127.19	2,335,283	-4.22(-3.21%)
Sep 17, 2021	133.00	134.54	130.51	131.41	6,356,740	-2.08(-1.56%)
Sep 16, 2021	129.00	133.95	128.10	133.49	3,106,126	+4.94(+3.84%)
Sep 15, 2021	126.52	128.84	125.08	128.55	2,451,059	+1.79(+1.41%)
Sep 14, 2021	125.21	128.92	125.21	126.76	2,925,711	+2.06(+1.65%)
Sep 13, 2021	127.99	128.27	120.83	124.70	3,100,003	-2.78(-2.18%)
Sep 10, 2021	129.31	130.44	127.39	127.48	1,736,029	-0.51(-0.40%)
Sep 09, 2021	129.00	131.32	127.95	127.99	1,967,037	-0.19(-0.15%)
Sep 08, 2021	130.42	131.18	126.51	128.18	1,897,399	-3.10(-2.36%)
Sep 07, 2021	131.01	132.09	127.61	131.28	2,196,439	+0.84(+0.64%)
Sep 03, 2021	128.48	131.59	128.48	130.44	2,441,073	+1.83(+1.42%)
Sep 02, 2021	128.00	129.62	126.18	128.61	2,171,662	+1.75(+1.38%)
Sep 01, 2021	120.00	129.67	119.27	126.86	5,168,113	+6.12(+5.07%)
Aug 31, 2021	123.42	123.44	120.37	120.74	3,258,305	-2.68(-2.17%)
Aug 30, 2021	122.59	124.63	121.06	123.42	1,849,075	-0.15(-0.12%)
Aug 27, 2021	122.47	124.97	121.50	123.57	1,993,766	+2.67(+2.21%)
Aug 26, 2021	123.22	124.22	120.76	120.90	1,619,208	-2.34(-1.90%)
Aug 25, 2021	124.39	125.43	122.81	123.24	1,176,562	-0.78(-0.63%)
Aug 24, 2021	125.00	125.75	122.84	124.02	1,360,461	-0.16(-0.13%)
Aug 23, 2021	121.16	124.34	120.10	124.18	1,766,149	+4.22(+3.52%)
Aug 20, 2021	119.00	122.42	118.15	119.96	2,476,521	+1.81(+1.53%)
Aug 19, 2021	115.89	120.00	115.00	118.15	2,523,575	+1.22(+1.04%)
Aug 18, 2021	118.99	119.32	116.54	116.93	2,816,969	-2.91(-2.43%)
Aug 17, 2021	120.22	121.33	117.93	119.84	2,435,039	-0.54(-0.45%)
Aug 16, 2021	119.52	120.99	116.64	120.38	3,322,121	-1.37(-1.13%)
Aug 13, 2021	122.31	123.53	120.16	121.75	1,732,156	-0.48(-0.39%)
Aug 12, 2021	117.40	125.78	117.00	122.23	5,854,693	+3.22(+2.71%)
Aug 11, 2021	123.25	124.00	116.38	119.01	7,979,600	-6.46(-5.15%)
Aug 10, 2021	125.73	127.70	122.39	125.47	8,160,564	+2.04(+1.65%)
Aug 09, 2021	117.98	125.46	117.13	123.43	4,414,817	+4.61(+3.88%)
Aug 06, 2021	117.28	121.33	115.00	118.82	3,405,480	-2.64(-2.17%)
Aug 05, 2021	118.98	122.23	117.80	121.46	3,623,353	+1.46(+1.22%)
Aug 04, 2021	119.90	121.25	118.82	120.00	2,449,822	+0.43(+0.36%)
Aug 03, 2021	118.79	120.00	117.42	119.57	1,639,878	+0.98(+0.83%)
Aug 02, 2021	119.27	120.45	114.84	118.59	1,983,141	-0.04(-0.03%)
Jul 30, 2021	119.38	122.08	117.99	118.63	2,546,537	-1.76(-1.46%)
Jul 29, 2021	119.39	122.77	119.11	120.39	2,453,819	+0.64(+0.53%)
Jul 28, 2021	116.39	119.93	115.87	119.75	2,534,229	+4.28(+3.71%)
Jul 27, 2021	116.57	116.99	112.27	115.47	2,169,167	-1.26(-1.08%)
Jul 26, 2021	116.93	117.49	115.25	116.73	1,770,810	-0.51(-0.44%)
Jul 23, 2021	114.05	117.40	112.53	117.24	2,369,831	+3.47(+3.05%)
Jul 22, 2021	110.16	115.38	109.76	113.77	2,898,205	+4.25(+3.88%)
Jul 21, 2021	107.01	109.78	105.61	109.52	1,730,736	+1.84(+1.71%)
Jul 20, 2021	104.49	108.66	102.30	107.68	2,615,611	+2.16(+2.05%)
Jul 19, 2021	100.40	106.63	99.51	105.52	2,868,110	+2.86(+2.79%)
Jul 16, 2021	103.60	104.26	101.35	102.66	1,942,152	-0.01(-0.01%)
Jul 15, 2021	104.07	106.00	101.39	102.67	2,342,844	-1.71(-1.64%)
Jul 14, 2021	107.68	108.78	103.78	104.38	2,687,265	-2.13(-2.00%)
Jul 13, 2021	107.68	108.92	105.95	106.51	1,491,412	-0.77(-0.72%)
Jul 12, 2021	110.30	111.97	106.06	107.28	2,809,907	-1.69(-1.55%)
Jul 09, 2021	108.39	109.47	105.66	108.97	1,909,349	+0.19(+0.17%)
Jul 08, 2021	103.77	109.68	101.70	108.78	2,632,402	+0.43(+0.40%)
Jul 07, 2021	109.92	110.94	106.80	108.35	2,725,484	-0.58(-0.53%)
Jul 06, 2021	106.41	109.20	106.02	108.93	3,276,953	+2.91(+2.74%)
Jul 02, 2021	105.85	107.60	105.30	106.02	1,455,385	+1.63(+1.56%)
Jul 01, 2021	106.00	106.47	103.28	104.39	2,520,418	-1.45(-1.37%)
Jun 30, 2021	107.04	107.45	105.77	105.84	2,286,303	-1.76(-1.64%)
Jun 29, 2021	105.33	108.00	104.85	107.60	1,853,177	+1.56(+1.47%)
Jun 28, 2021	105.78	106.64	104.12	106.04	2,400,667	+1.20(+1.14%)
Jun 25, 2021	105.00	106.22	102.53	104.84	10,476,937	+0.27(+0.26%)
Jun 24, 2021	104.74	109.98	103.87	104.57	5,232,701	+0.83(+0.80%)
Jun 23, 2021	102.79	104.17	102.13	103.74	3,066,696	+1.17(+1.14%)
Jun 22, 2021	101.00	103.24	100.66	102.57	4,081,900	+1.49(+1.47%)
Jun 21, 2021	100.98	101.85	96.61	101.08	4,244,856	-0.60(-0.59%)
Jun 18, 2021	102.30	102.45	98.80	101.68	7,301,634	+0.99(+0.98%)
Jun 17, 2021	94.41	101.29	94.00	100.69	6,650,013	+5.93(+6.26%)
Jun 16, 2021	92.71	95.21	92.00	94.76	3,670,897	+1.36(+1.46%)
Jun 15, 2021	94.33	95.84	92.82	93.40	3,111,223	-2.24(-2.34%)
Jun 14, 2021	94.70	97.33	93.67	95.64	4,320,219	+1.64(+1.74%)
Jun 11, 2021	92.94	94.40	92.21	94.00	2,712,436	+0.53(+0.57%)
Jun 10, 2021	90.00	93.64	88.81	93.47	3,368,753	+3.34(+3.71%)
Jun 09, 2021	89.78	90.80	87.71	90.13	2,781,982	+0.35(+0.39%)
Jun 08, 2021	86.84	90.84	86.84	89.78	4,685,831	+3.94(+4.59%)
Jun 07, 2021	83.07	86.15	82.20	85.84	3,184,430	+2.76(+3.32%)
Jun 04, 2021	82.81	84.10	82.72	83.08	1,496,613	+1.16(+1.42%)
Jun 03, 2021	83.24	83.38	80.45	81.92	1,587,664	-1.94(-2.31%)
Jun 02, 2021	83.13	84.12	82.50	83.86	2,018,721	+0.79(+0.95%)
Jun 01, 2021	82.33	83.36	80.32	83.07	2,976,277	+1.01(+1.23%)
May 28, 2021	82.42	83.80	81.96	82.06	2,400,405	-0.75(-0.91%)
May 27, 2021	80.35	83.00	78.10	82.81	6,702,365	+2.93(+3.67%)
May 26, 2021	80.00	81.07	79.60	79.88	2,772,346	+0.29(+0.36%)
May 25, 2021	79.50	80.73	78.94	79.59	3,322,238	+0.71(+0.90%)
May 24, 2021	75.85	79.41	75.18	78.88	3,005,955	+4.08(+5.45%)
May 21, 2021	75.12	75.79	73.39	74.80	2,854,455	+0.30(+0.40%)
May 20, 2021	71.49	74.74	71.00	74.50	3,928,208	+3.71(+5.24%)
May 19, 2021	68.67	70.83	68.16	70.79	4,238,915	-1.64(-2.26%)
May 18, 2021	72.65	73.92	71.59	72.43	3,504,182	+1.47(+2.07%)
May 17, 2021	69.00	71.59	68.90	70.96	2,702,130	-1.34(-1.85%)
May 14, 2021	67.22	72.64	67.22	72.30	2,806,985	+5.65(+8.48%)
May 13, 2021	70.05	71.43	65.62	66.65	3,311,205	-3.04(-4.36%)
May 12, 2021	70.82	71.45	68.17	69.69	3,185,408	-1.60(-2.24%)
May 11, 2021	64.95	71.74	64.84	71.29	5,719,392	+2.42(+3.51%)
May 10, 2021	69.90	70.55	66.75	68.87	6,296,542	-2.75(-3.84%)
May 07, 2021	74.93	78.22	71.14	71.62	7,155,762	+2.55(+3.69%)
May 06, 2021	73.90	75.56	67.43	69.07	10,105,820	-9.95(-12.59%)
May 05, 2021	81.04	82.06	77.50	79.02	5,333,375	-1.17(-1.46%)
May 04, 2021	81.49	82.72	79.03	80.19	5,738,393	-3.87(-4.60%)
May 03, 2021	84.82	85.38	82.20	84.06	4,926,197	-0.68(-0.80%)
Apr 30, 2021	84.09	86.16	82.69	84.74	4,159,700	-0.15(-0.18%)
Apr 29, 2021	87.00	87.00	83.36	84.89	3,795,823	-1.27(-1.47%)
Apr 28, 2021	86.13	86.57	83.85	86.16	3,484,084	-0.85(-0.98%)
Apr 27, 2021	84.83	88.04	84.77	87.01	5,851,430	+2.25(+2.65%)
Apr 26, 2021	81.36	85.00	80.89	84.76	5,260,521	+2.04(+2.47%)
Apr 23, 2021	77.76	83.47	76.52	82.72	7,112,400	+7.29(+9.66%)
Apr 22, 2021	74.92	78.01	74.51	75.43	4,023,456	+1.65(+2.24%)
Apr 21, 2021	71.36	74.00	70.51	73.78	1,898,508	+1.39(+1.92%)
Apr 20, 2021	74.11	74.37	70.90	72.39	3,418,301	-0.91(-1.24%)
Apr 19, 2021	73.80	75.49	71.71	73.30	2,493,533	-0.94(-1.27%)
Apr 16, 2021	78.16	79.02	73.43	74.24	3,597,300	-3.85(-4.93%)
Apr 15, 2021	75.70	78.83	75.60	78.09	4,163,311	+3.52(+4.72%)
Apr 14, 2021	77.90	77.97	74.40	74.57	4,759,328	-3.04(-3.92%)
Apr 13, 2021	70.39	79.81	69.84	77.61	13,147,923	+7.88(+11.30%)
Apr 12, 2021	69.75	70.69	68.31	69.73	2,267,924	-1.15(-1.62%)
Apr 09, 2021	72.51	72.67	69.90	70.88	3,472,400	-1.48(-2.05%)
Apr 08, 2021	71.23	73.36	70.66	72.36	5,340,137	+2.31(+3.30%)
Apr 07, 2021	72.07	72.12	69.51	70.05	5,729,523	-2.16(-2.99%)
Apr 06, 2021	70.80	73.73	70.80	72.21	1,845,351	+1.04(+1.46%)
Apr 05, 2021	72.58	72.99	70.04	71.17	2,297,858	-0.62(-0.86%)
Apr 01, 2021	73.17	74.22	71.54	71.79	2,020,400	+1.53(+2.18%)
Mar 31, 2021	67.20	71.43	67.02	70.26	2,872,146	+4.46(+6.78%)
Mar 30, 2021	64.77	66.24	63.25	65.80	3,499,604	+0.17(+0.26%)
Mar 29, 2021	67.18	67.92	64.91	65.63	2,276,459	-1.94(-2.87%)
Mar 26, 2021	67.82	68.92	64.75	67.57	2,118,100	+0.92(+1.38%)
Mar 25, 2021	65.37	67.42	64.02	66.65	4,095,891	-1.18(-1.74%)
Mar 24, 2021	75.00	75.00	67.80	67.83	3,827,166	-4.54(-6.27%)
Mar 23, 2021	73.33	74.07	71.96	72.37	2,119,284	-0.39(-0.54%)
Mar 22, 2021	72.00	74.05	71.37	72.76	1,935,253	+1.07(+1.49%)
Mar 19, 2021	71.09	72.02	69.58	71.69	6,369,600	+1.27(+1.80%)
Mar 18, 2021	73.82	73.89	69.33	70.42	3,728,402	-4.40(-5.88%)
Mar 17, 2021	71.95	75.75	70.76	74.82	2,630,928	+0.78(+1.05%)
Mar 16, 2021	75.64	77.04	72.80	74.04	2,948,903	-1.11(-1.48%)
Mar 15, 2021	76.00	76.15	73.83	75.15	2,672,636	-1.15(-1.51%)
Mar 12, 2021	73.77	76.34	72.04	76.30	3,228,900	-0.31(-0.40%)
Mar 11, 2021	73.76	76.78	72.38	76.61	4,744,537	+6.12(+8.68%)
Mar 10, 2021	71.22	72.34	68.97	70.49	6,060,357	+1.06(+1.53%)
Mar 09, 2021	65.78	69.73	63.85	69.43	6,083,288	+7.66(+12.40%)
Mar 08, 2021	65.08	68.05	61.77	61.77	6,711,477	-5.26(-7.85%)
Mar 05, 2021	67.15	67.39	60.96	67.03	9,858,100	-0.27(-0.40%)
Mar 04, 2021	70.00	72.15	64.75	67.30	7,386,223	-3.53(-4.98%)
Mar 03, 2021	74.90	75.58	70.06	70.83	3,532,411	-4.67(-6.19%)
Mar 02, 2021	77.20	77.49	74.48	75.50	5,202,959	-1.40(-1.82%)
Mar 01, 2021	75.48	77.17	74.43	76.90	3,244,477	+2.93(+3.96%)
Feb 26, 2021	72.40	74.29	70.86	73.97	7,740,700	+2.25(+3.14%)
Feb 25, 2021	75.21	76.23	70.57	71.72	4,551,655	-4.71(-6.16%)
Feb 24, 2021	75.99	76.61	73.15	76.43	4,898,716	-0.85(-1.10%)
Feb 23, 2021	74.50	77.37	70.70	77.28	6,734,050	-1.10(-1.40%)
Feb 22, 2021	81.49	82.67	78.28	78.38	4,301,680	-3.79(-4.61%)
Feb 19, 2021	84.00	85.82	81.63	82.17	4,910,000	-0.62(-0.75%)
Feb 18, 2021	83.01	85.25	81.60	82.79	5,198,613	-1.61(-1.91%)
Feb 17, 2021	82.62	87.06	80.26	84.40	5,789,182	+2.33(+2.84%)
Feb 16, 2021	84.81	84.93	81.02	82.07	7,328,727	-3.88(-4.51%)
Feb 12, 2021	86.32	87.57	83.33	85.95	10,650,300	-5.33(-5.84%)
Feb 11, 2021	92.77	93.00	89.34	91.28	5,292,055	+0.37(+0.41%)
Feb 10, 2021	94.77	95.77	87.33	90.91	4,513,471	-2.55(-2.73%)
Feb 09, 2021	91.09	94.82	90.22	93.46	4,912,138	+2.33(+2.56%)
Feb 08, 2021	87.00	91.95	86.35	91.13	5,880,286	+5.57(+6.51%)
Feb 05, 2021	83.50	85.94	82.93	85.56	3,250,000	+2.52(+3.03%)
Feb 04, 2021	82.56	83.97	81.75	83.04	1,833,102	+0.70(+0.85%)
Feb 03, 2021	84.38	84.80	82.07	82.34	2,618,763	-1.23(-1.47%)
Feb 02, 2021	81.82	83.74	80.04	83.57	3,290,732	+3.09(+3.84%)
Feb 01, 2021	77.75	80.56	76.55	80.48	2,642,531	+3.82(+4.98%)
Jan 29, 2021	78.41	78.50	74.79	76.66	3,583,800	-2.14(-2.72%)
Jan 28, 2021	75.10	79.72	74.35	78.80	3,854,918	+4.23(+5.67%)
Jan 27, 2021	75.16	77.66	71.50	74.57	5,023,616	-2.46(-3.19%)
Jan 26, 2021	82.74	82.75	76.91	77.03	4,091,696	-5.75(-6.95%)
Jan 25, 2021	85.00	87.15	77.60	82.78	5,262,057	-0.69(-0.83%)
Jan 22, 2021	82.50	83.84	81.81	83.47	2,779,500	+0.45(+0.54%)
Jan 21, 2021	84.15	84.99	82.02	83.02	2,985,954	-0.49(-0.59%)
Jan 20, 2021	83.00	84.02	81.17	83.51	3,493,479	+2.07(+2.54%)
Jan 19, 2021	79.35	81.67	79.16	81.44	2,983,555	+3.59(+4.61%)
Jan 15, 2021	80.86	82.47	77.19	77.85	3,382,100	-2.66(-3.30%)
Jan 14, 2021	83.32	84.78	79.72	80.51	4,366,125	-1.97(-2.39%)
Jan 13, 2021	78.58	82.70	77.98	82.48	5,640,521	+4.66(+5.99%)
Jan 12, 2021	77.00	78.22	75.69	77.82	2,962,503	+1.32(+1.73%)
Jan 11, 2021	78.00	79.89	76.21	76.50	3,377,289	-2.65(-3.35%)
Jan 08, 2021	80.16	81.94	77.55	79.15	4,577,800	+0.13(+0.16%)
Jan 07, 2021	74.40	79.19	74.31	79.02	6,187,262	+5.75(+7.85%)
Jan 06, 2021	73.00	75.23	71.01	73.27	4,465,560	-1.87(-2.49%)
Jan 05, 2021	73.13	75.90	73.01	75.14	2,859,327	+0.55(+0.74%)
Jan 04, 2021	77.56	77.70	72.22	74.59	4,436,606	-1.40(-1.84%)
Dec 31, 2020		75.99	75.99	75.99	5,045,416	-1.54(-1.99%)
Dec 30, 2020	77.21	78.35	74.51	77.53	5,045,416	+1.13(+1.48%)
Dec 29, 2020	79.14	80.12	75.94	76.40	6,509,633	-1.10(-1.42%)
Dec 28, 2020	86.73	86.73	77.49	77.50	7,266,812	-7.48(-8.80%)
Dec 24, 2020	83.96	87.30	82.63	84.98	2,892,100	+3.08(+3.76%)
Dec 23, 2020	86.55	86.55	81.25	81.90	4,843,068	-4.66(-5.38%)
Dec 22, 2020	87.00	88.77	84.44	86.56	5,595,637	+0.35(+0.41%)
Dec 21, 2020	85.33	87.20	82.96	86.21	6,865,846	+2.40(+2.86%)
Dec 18, 2020	82.00	84.20	81.05	83.81	9,964,500	+1.99(+2.43%)
Dec 17, 2020	82.15	82.49	79.61	81.82	4,913,740	+0.01(+0.01%)
Dec 16, 2020	82.00	82.00	79.68	81.81	4,107,454	+0.35(+0.43%)
Dec 15, 2020	81.89	83.37	80.42	81.46	5,087,184	+0.03(+0.04%)
Dec 14, 2020	83.26	84.20	80.97	81.43	4,146,017	-0.98(-1.19%)
Dec 11, 2020	83.42	83.42	78.81	82.41	5,865,900	-1.64(-1.95%)
Dec 10, 2020	77.00	86.21	76.37	84.05	8,565,762	+6.74(+8.72%)
Dec 09, 2020	82.01	82.36	75.73	77.31	6,025,854	-6.24(-7.47%)
Dec 08, 2020	82.16	84.36	80.90	83.55	4,889,075	+1.59(+1.94%)
Dec 07, 2020	77.37	82.52	77.31	81.96	4,441,675	+4.61(+5.96%)
Dec 04, 2020	74.47	77.84	74.04	77.35	4,043,700	+3.22(+4.34%)
Dec 03, 2020	72.97	75.19	72.33	74.13	3,390,771	+2.23(+3.10%)
Dec 02, 2020	71.64	71.99	68.83	71.90	3,329,939	-0.39(-0.54%)