Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.89 17.35 16.89 17.27 7,483 +0.01(+0.04%)
Jan 30, 2008 17.15 17.54 17.07 17.27 17,490 +0.02(+0.12%)
Jan 29, 2008 17.18 17.27 17.15 17.25 7,414 +0.05(+0.30%)
Jan 28, 2008 17.14 17.20 17.08 17.19 2,492 +0.11(+0.65%)
Jan 25, 2008 17.70 17.80 17.08 17.08 19,531 -0.11(-0.63%)
Jan 24, 2008 16.90 17.31 16.90 17.19 4,243 +0.58(+3.50%)
Jan 23, 2008 16.51 16.61 15.86 16.61 39,620 -0.19(-1.14%)
Jan 22, 2008 15.72 16.80 15.72 16.80 17,713 -0.34(-1.96%)
Jan 21, 2008 17.02 17.24 16.96 17.14 18,009 +0.00(+0.00%)
Jan 18, 2008 17.02 17.24 16.96 17.14 18,009 +0.21(+1.23%)
Jan 17, 2008 17.31 17.40 16.93 16.93 13,254 -0.42(-2.41%)
Jan 16, 2008 17.14 17.54 17.00 17.35 163,174 +0.06(+0.37%)
Jan 15, 2008 17.65 17.65 17.26 17.28 5,506 -0.52(-2.93%)
Jan 14, 2008 17.58 17.81 17.45 17.80 4,050 +0.46(+2.64%)
Jan 11, 2008 17.48 17.51 17.21 17.35 5,987 -0.55(-3.05%)
Jan 10, 2008 17.63 17.92 17.58 17.89 6,542 +0.17(+0.97%)
Jan 09, 2008 17.69 17.77 17.32 17.72 38,958 +0.15(+0.83%)
Jan 08, 2008 18.05 18.24 17.57 17.57 24,173 -0.47(-2.62%)
Jan 07, 2008 18.26 18.30 17.91 18.05 9,162 -0.25(-1.36%)
Jan 04, 2008 18.81 18.81 18.28 18.29 27,209 -0.80(-4.17%)
Jan 03, 2008 19.40 19.40 19.09 19.09 5,847 -0.16(-0.85%)
Jan 02, 2008 19.24 19.25 19.09 19.25 1,966 -0.29(-1.49%)
Jan 01, 2008 19.64 19.70 19.54 19.54 31,939 +0.00(+0.00%)
Dec 31, 2007 19.64 19.70 19.54 19.54 31,939 -0.19(-0.97%)
Dec 28, 2007 19.72 19.85 19.67 19.74 10,026 -0.02(-0.09%)
Dec 27, 2007 19.94 19.99 19.75 19.75 12,877 -0.31(-1.54%)
Dec 26, 2007 19.98 20.07 19.94 20.06 19,147 +0.02(+0.09%)
Dec 24, 2007 19.94 20.04 19.93 20.04 7,775 +0.15(+0.78%)
Dec 21, 2007 19.79 19.90 19.79 19.89 3,063 +0.36(+1.86%)
Dec 20, 2007 19.42 19.53 19.39 19.53 8,771 +0.37(+1.94%)
Dec 19, 2007 19.32 19.32 19.14 19.15 3,807 +0.01(+0.05%)
Dec 18, 2007 19.14 19.20 18.94 19.14 19,291 +0.08(+0.43%)
Dec 17, 2007 19.36 19.36 19.04 19.06 11,160 -0.42(-2.15%)
Dec 14, 2007 19.53 19.70 19.47 19.48 8,358 -0.21(-1.06%)
Dec 13, 2007 19.70 19.70 19.54 19.69 14,082 -0.05(-0.28%)
Dec 12, 2007 20.13 20.13 19.46 19.74 30,937 +0.10(+0.51%)
Dec 11, 2007 20.09 20.14 19.58 19.64 22,798 -0.43(-2.13%)
Dec 10, 2007 19.83 20.15 19.83 20.07 39,334 +0.10(+0.50%)
Dec 07, 2007 19.94 20.01 19.88 19.97 33,042 +0.08(+0.39%)
Dec 06, 2007 19.69 19.89 19.69 19.89 9,739 +0.22(+1.13%)
Dec 05, 2007 19.71 19.74 19.57 19.67 2,806 +0.43(+2.22%)
Dec 04, 2007 19.31 19.39 19.22 19.24 39,111 -0.16(-0.84%)
Dec 03, 2007 19.43 19.61 19.41 19.41 6,932 -0.10(-0.51%)
Nov 30, 2007 19.96 19.96 19.41 19.51 12,304 -0.31(-1.56%)
Nov 29, 2007 19.80 19.84 19.64 19.82 6,884 +0.13(+0.65%)
Nov 28, 2007 19.52 19.79 19.47 19.69 46,742 +0.72(+3.78%)
Nov 27, 2007 19.39 19.39 18.79 18.97 17,647 +0.19(+1.02%)
Nov 26, 2007 19.57 19.57 18.78 18.78 13,221 -0.42(-2.18%)
Nov 23, 2007 19.68 19.68 18.92 19.20 45,728 +0.22(+1.15%)
Nov 21, 2007 18.95 19.30 18.80 18.98 12,392 -0.21(-1.07%)
Nov 20, 2007 19.45 19.63 18.87 19.19 58,259 -0.00(-0.01%)
Nov 19, 2007 19.60 19.60 19.19 19.19 68,233 -0.50(-2.54%)
Nov 16, 2007 19.49 19.80 19.30 19.69 17,498 +0.22(+1.12%)
Nov 15, 2007 19.74 19.74 19.34 19.47 13,894 -0.44(-2.19%)
Nov 14, 2007 20.21 20.21 19.83 19.91 24,991 +0.00(+0.00%)
Nov 13, 2007 19.37 19.99 19.37 19.91 22,765 +0.58(+3.01%)
Nov 12, 2007 19.94 19.94 19.08 19.33 15,578 -0.47(-2.39%)
Nov 09, 2007 19.94 20.11 19.76 19.80 26,595 -0.49(-2.42%)
Nov 08, 2007 20.83 20.86 19.94 20.29 46,206 -0.64(-3.04%)
Nov 07, 2007 20.86 21.27 20.85 20.93 30,151 -0.40(-1.87%)
Nov 06, 2007 21.87 21.87 21.12 21.33 47,412 -0.05(-0.21%)
Nov 05, 2007 21.33 21.49 21.19 21.37 10,158 -0.12(-0.55%)
Nov 02, 2007 21.18 21.53 21.18 21.49 17,194 +0.17(+0.81%)
Nov 01, 2007 21.65 21.65 21.32 21.32 10,636 -0.33(-1.51%)
Oct 31, 2007 21.33 21.64 20.67 21.64 12,920 +0.22(+1.02%)
Oct 30, 2007 21.48 21.50 21.29 21.43 118,414 +0.04(+0.17%)
Oct 29, 2007 21.13 21.45 21.13 21.39 593,784 +0.16(+0.77%)
Oct 26, 2007 21.67 21.67 21.09 21.23 16,462 +0.21(+0.99%)
Oct 25, 2007 21.47 21.47 20.88 21.02 584,069 -0.35(-1.62%)
Oct 24, 2007 21.52 21.53 20.95 21.36 20,152 -0.48(-2.20%)
Oct 23, 2007 21.61 21.85 21.55 21.84 16,893 +0.36(+1.69%)
Oct 22, 2007 21.08 21.49 21.07 21.48 14,417 +0.24(+1.11%)
Oct 19, 2007 21.83 21.83 21.23 21.24 8,876 -0.67(-3.05%)
Oct 18, 2007 21.62 22.10 21.60 21.91 10,445 +0.31(+1.45%)
Oct 17, 2007 21.99 21.99 21.34 21.60 21,039 +0.25(+1.19%)
Oct 16, 2007 21.21 21.43 21.20 21.34 2,855 -0.23(-1.05%)
Oct 15, 2007 21.87 21.87 21.51 21.57 5,730 -0.15(-0.71%)
Oct 12, 2007 21.67 21.75 21.11 21.73 12,972 +0.49(+2.29%)
Oct 11, 2007 21.87 21.87 21.19 21.24 24,246 -0.41(-1.91%)
Oct 10, 2007 21.54 21.65 21.50 21.65 6,029 +0.10(+0.46%)
Oct 09, 2007 21.54 21.60 21.44 21.55 11,149 -0.06(-0.29%)
Oct 08, 2007 21.46 21.62 21.45 21.61 6,751 +0.19(+0.88%)
Oct 05, 2007 21.23 21.49 21.19 21.43 22,359 +0.35(+1.68%)
Oct 04, 2007 20.98 21.12 20.97 21.07 6,151 +0.01(+0.04%)
Oct 03, 2007 21.13 21.19 20.99 21.06 6,505 -0.17(-0.81%)
Oct 02, 2007 21.23 21.23 21.10 21.23 7,039 +0.03(+0.16%)
Oct 01, 2007 21.08 21.24 20.65 21.20 7,470 +0.26(+1.22%)
Sep 28, 2007 21.06 21.06 20.93 20.94 7,050 +0.01(+0.03%)
Sep 27, 2007 21.02 21.02 20.93 20.94 5,633 +0.06(+0.29%)
Sep 26, 2007 20.91 20.96 20.80 20.88 11,313 +0.11(+0.54%)
Sep 25, 2007 20.67 20.77 20.67 20.77 2,576 +0.21(+1.00%)
Sep 24, 2007 20.73 20.77 20.53 20.56 10,522 -0.16(-0.76%)
Sep 21, 2007 20.74 20.80 20.70 20.72 6,412 +0.09(+0.43%)
Sep 20, 2007 20.83 20.83 19.81 20.63 7,265 -0.06(-0.30%)
Sep 19, 2007 20.78 20.78 20.59 20.69 6,704 +0.09(+0.41%)
Sep 18, 2007 20.24 20.63 20.17 20.60 21,736 -0.29(-1.41%)
Sep 17, 2007 20.13 20.90 20.00 20.90 5,117 +0.71(+3.51%)
Sep 14, 2007 20.01 20.22 20.01 20.19 3,444 +0.03(+0.13%)
Sep 13, 2007 20.27 20.27 20.14 20.16 3,851 -0.05(-0.22%)
Sep 12, 2007 20.35 20.41 20.20 20.21 4,747 -0.04(-0.18%)
Sep 11, 2007 19.94 20.32 19.94 20.24 4,898 +0.24(+1.18%)
Sep 10, 2007 20.20 20.20 19.78 20.01 9,654 +0.05(+0.23%)
Sep 07, 2007 20.19 20.19 19.93 19.96 8,392 -0.45(-2.18%)
Sep 06, 2007 20.46 20.47 20.30 20.41 11,361 +0.04(+0.18%)
Sep 05, 2007 20.52 20.53 20.26 20.37 20,778 -0.22(-1.06%)
Sep 04, 2007 20.13 20.66 20.13 20.59 37,135 +0.37(+1.84%)
Aug 31, 2007 20.48 20.48 20.10 20.22 70,931 +0.37(+1.88%)
Aug 30, 2007 19.68 20.09 19.68 19.84 12,387 +0.21(+1.05%)
Aug 29, 2007 19.51 19.64 19.46 19.64 3,451 +0.32(+1.67%)
Aug 28, 2007 19.57 19.67 19.31 19.31 4,980 -0.52(-2.63%)
Aug 27, 2007 20.04 20.04 19.79 19.84 3,711 -0.03(-0.14%)
Aug 24, 2007 19.90 19.90 19.65 19.86 1,524 +0.15(+0.74%)
Aug 23, 2007 20.09 20.09 19.62 19.72 7,619 -0.10(-0.50%)
Aug 22, 2007 19.75 19.82 19.72 19.82 3,340 +0.35(+1.77%)
Aug 21, 2007 19.37 19.56 19.35 19.47 1,540 +0.00(+0.02%)
Aug 20, 2007 19.09 19.47 19.09 19.47 12,970 +0.16(+0.85%)
Aug 17, 2007 19.64 19.66 18.99 19.30 9,354 +0.61(+3.28%)
Aug 16, 2007 18.74 18.98 18.49 18.69 20,745 -0.41(-2.14%)
Aug 15, 2007 19.34 19.45 19.06 19.10 12,000 -0.34(-1.73%)
Aug 14, 2007 19.62 19.67 19.42 19.44 3,726 -0.33(-1.66%)
Aug 13, 2007 20.13 20.13 19.74 19.76 10,796 +0.13(+0.65%)
Aug 10, 2007 19.76 19.79 19.42 19.64 8,012 -0.24(-1.19%)
Aug 09, 2007 19.90 20.29 19.87 19.87 7,954 -0.30(-1.49%)
Aug 08, 2007 20.03 20.37 20.03 20.17 22,509 +0.62(+3.16%)
Aug 07, 2007 19.67 19.71 19.55 19.55 5,501 -0.17(-0.87%)
Aug 06, 2007 19.64 19.73 19.41 19.73 4,354 +0.15(+0.79%)
Aug 03, 2007 19.57 20.02 19.57 19.57 9,095 -0.43(-2.13%)
Aug 02, 2007 20.06 20.07 20.00 20.00 5,486 +0.04(+0.18%)
Aug 01, 2007 19.94 20.43 19.08 19.96 13,402 +0.06(+0.32%)
Jul 31, 2007 20.58 20.58 19.90 19.90 16,646 -0.41(-2.01%)
Jul 30, 2007 20.29 20.34 20.06 20.31 7,373 +0.25(+1.22%)
Jul 27, 2007 20.43 20.49 20.06 20.06 8,463 -0.27(-1.34%)
Jul 26, 2007 20.81 20.81 20.13 20.34 21,141 -0.34(-1.66%)
Jul 25, 2007 20.73 20.88 20.67 20.68 3,076 +0.01(+0.04%)
Jul 24, 2007 20.90 21.01 20.66 20.67 4,207 -0.34(-1.62%)
Jul 23, 2007 21.13 21.13 21.01 21.01 2,267 -0.01(-0.07%)
Jul 20, 2007 21.43 21.43 21.01 21.03 6,419 -0.33(-1.53%)
Jul 19, 2007 21.23 21.35 21.20 21.35 6,735 +0.41(+1.94%)
Jul 18, 2007 20.88 20.95 20.80 20.95 5,591 -0.13(-0.64%)
Jul 17, 2007 20.98 21.16 20.93 21.08 16,974 +0.30(+1.44%)
Jul 16, 2007 21.03 21.03 20.76 20.78 8,585 -0.08(-0.37%)
Jul 13, 2007 20.97 20.97 20.76 20.86 4,842 +0.01(+0.06%)
Jul 12, 2007 20.52 20.86 20.52 20.84 8,144 +0.50(+2.48%)
Jul 11, 2007 20.28 20.34 20.23 20.34 957 +0.02(+0.10%)
Jul 10, 2007 20.32 20.43 20.27 20.32 1,650 -0.11(-0.52%)
Jul 09, 2007 20.47 20.47 20.35 20.43 5,205 +0.09(+0.45%)
Jul 06, 2007 20.23 20.34 20.23 20.34 30,547 +0.11(+0.57%)
Jul 05, 2007 20.19 20.22 20.19 20.22 1,320 +0.15(+0.74%)
Jul 03, 2007 20.17 20.17 20.01 20.07 25,240 +0.06(+0.32%)
Jul 02, 2007 19.98 20.02 19.98 20.01 1,837 +0.12(+0.63%)
Jun 29, 2007 19.88 19.88 19.88 19.88 1,210 +0.04(+0.20%)
Jun 28, 2007 19.88 19.95 19.84 19.84 4,952 +0.03(+0.14%)
Jun 27, 2007 19.37 19.83 19.37 19.82 5,480 +0.27(+1.39%)
Jun 26, 2007 19.83 19.83 19.54 19.54 1,249 +0.00(+0.01%)
Jun 25, 2007 19.77 19.81 19.54 19.54 1,485 -0.27(-1.34%)
Jun 22, 2007 19.90 19.90 19.80 19.81 5,455 -0.18(-0.89%)
Jun 21, 2007 19.62 19.99 19.62 19.99 8,133 +0.29(+1.46%)
Jun 20, 2007 19.70 19.70 19.70 19.70 110 -0.16(-0.82%)
Jun 19, 2007 19.98 19.98 19.75 19.86 1,430 -0.02(-0.08%)
Jun 18, 2007 20.04 20.04 19.88 19.88 6,383 +0.01(+0.06%)
Jun 15, 2007 19.87 19.88 19.87 19.87 660 +0.15(+0.77%)
Jun 14, 2007 19.72 19.73 19.72 19.72 2,421 +0.15(+0.78%)
Jun 13, 2007 19.38 19.56 19.36 19.56 10,895 +0.21(+1.06%)
Jun 12, 2007 19.35 19.48 19.30 19.36 2,091 -0.10(-0.53%)
Jun 11, 2007 19.43 19.53 19.43 19.46 2,727 +0.10(+0.52%)
Jun 08, 2007 19.05 19.36 19.05 19.36 3,796 +0.17(+0.87%)
Jun 07, 2007 19.19 19.44 19.16 19.20 3,522 -0.27(-1.40%)
Jun 06, 2007 19.40 19.47 19.38 19.47 2,586 -0.13(-0.66%)
Jun 05, 2007 19.55 19.63 19.46 19.60 5,522 -0.02(-0.09%)
Jun 04, 2007 19.58 19.63 19.54 19.62 2,641 +0.06(+0.30%)
Jun 01, 2007 19.66 19.66 19.54 19.56 5,073 +0.07(+0.37%)
May 31, 2007 19.44 19.49 19.44 19.49 2,531 +0.32(+1.64%)
May 30, 2007 18.98 19.17 18.98 19.17 931 -0.04(-0.19%)
May 29, 2007 19.19 19.22 19.19 19.21 2,564 +0.15(+0.81%)
May 25, 2007 19.03 19.05 19.01 19.05 3,219 +0.23(+1.21%)
May 24, 2007 19.19 19.26 18.83 18.83 1,907 -0.46(-2.41%)
May 23, 2007 19.36 19.42 19.29 19.29 1,642 -0.14(-0.70%)
May 22, 2007 19.38 19.48 19.33 19.43 1,026 +0.09(+0.47%)
May 21, 2007 19.44 19.44 19.34 19.34 833 +0.12(+0.61%)
May 18, 2007 19.32 19.32 19.16 19.22 2,019 +0.02(+0.09%)
May 17, 2007 19.18 19.23 19.17 19.20 3,875 +0.00(+0.00%)
May 16, 2007 19.06 19.20 19.02 19.20 4,748 +0.15(+0.76%)
May 15, 2007 19.21 19.38 19.05 19.05 3,107 -0.20(-1.04%)
May 14, 2007 19.57 19.57 19.22 19.25 4,655 -0.15(-0.80%)
May 11, 2007 19.17 19.41 19.17 19.41 1,399 +0.27(+1.41%)
May 10, 2007 19.37 19.37 19.14 19.14 1,925 -0.31(-1.57%)
May 09, 2007 19.19 19.45 19.19 19.44 8,063 +0.15(+0.79%)
May 08, 2007 19.27 19.29 19.23 19.29 638 -0.02(-0.08%)
May 07, 2007 19.37 19.38 19.31 19.31 460 -0.01(-0.05%)
May 04, 2007 19.42 19.42 19.31 19.32 1,760 +0.09(+0.47%)
May 03, 2007 19.14 19.23 19.14 19.23 2,641 +0.11(+0.59%)
May 02, 2007 18.85 19.13 18.85 19.11 3,433 +0.12(+0.65%)
May 01, 2007 18.85 19.00 18.54 18.99 11,313 -0.04(-0.19%)
Apr 30, 2007 19.22 19.23 19.03 19.03 11,335 -0.15(-0.76%)
Apr 27, 2007 19.07 19.55 19.07 19.17 19,810 -0.04(-0.19%)
Apr 26, 2007 19.30 19.30 19.15 19.21 4,445 +0.03(+0.14%)
Apr 25, 2007 19.06 19.24 18.99 19.18 2,898 +0.15(+0.81%)
Apr 24, 2007 18.61 19.10 18.61 19.03 11,958 +0.20(+1.06%)
Apr 23, 2007 18.83 18.89 18.77 18.83 278,486 -0.04(-0.21%)
Apr 20, 2007 18.95 19.05 18.82 18.87 3,201 +0.07(+0.35%)
Apr 19, 2007 18.65 18.87 18.65 18.80 5,098 -0.05(-0.29%)
Apr 18, 2007 18.66 18.92 18.28 18.85 6,399 +0.08(+0.44%)
Apr 17, 2007 18.76 18.77 18.67 18.77 15,493 +0.05(+0.29%)
Apr 16, 2007 18.79 18.79 18.64 18.72 12,064 +0.12(+0.64%)
Apr 13, 2007 18.45 18.63 18.45 18.60 37,713 +0.05(+0.24%)
Apr 12, 2007 18.26 18.57 18.26 18.55 18,163 +0.17(+0.94%)
Apr 11, 2007 18.46 18.53 18.38 18.38 4,099 -0.17(-0.93%)
Apr 10, 2007 18.38 18.55 18.38 18.55 7,373 +0.10(+0.54%)
Apr 09, 2007 18.38 18.54 18.38 18.45 19,285 +0.01(+0.03%)
Apr 05, 2007 18.40 18.46 18.40 18.45 1,973 +0.10(+0.52%)
Apr 04, 2007 18.35 18.35 18.33 18.35 4,425 +0.08(+0.44%)
Apr 03, 2007 18.25 18.31 18.25 18.27 4,672 +0.23(+1.26%)
Apr 02, 2007 18.03 18.05 17.93 18.05 2,111 +0.05(+0.30%)
Mar 30, 2007 17.97 17.99 17.97 17.99 13,294 +0.04(+0.20%)
Mar 29, 2007 18.31 18.31 17.95 17.95 5,295 -0.20(-1.12%)
Mar 28, 2007 18.23 18.30 18.15 18.16 2,993 -0.27(-1.46%)
Mar 27, 2007 18.45 18.48 18.39 18.43 2,751 -0.10(-0.54%)
Mar 26, 2007 18.35 18.53 18.32 18.53 14,681 +0.09(+0.49%)
Mar 23, 2007 18.67 18.67 18.35 18.44 66,074 -0.05(-0.29%)
Mar 22, 2007 18.65 18.65 18.45 18.49 4,044 -0.11(-0.59%)
Mar 21, 2007 18.19 18.60 18.19 18.60 3,998 +0.49(+2.72%)
Mar 20, 2007 18.02 18.11 18.02 18.11 1,100 +0.12(+0.69%)
Mar 19, 2007 17.95 17.98 17.94 17.98 3,356 +0.08(+0.46%)
Mar 16, 2007 17.88 17.96 17.85 17.90 7,711 -0.03(-0.19%)
Mar 15, 2007 17.96 17.96 17.92 17.93 2,283 +0.05(+0.29%)
Mar 14, 2007 17.79 17.90 17.56 17.88 15,905 +0.11(+0.61%)
Mar 13, 2007 18.16 18.02 17.77 17.77 2,641 -0.38(-2.11%)
Mar 12, 2007 18.16 18.16 18.16 18.16 143 +0.17(+0.97%)
Mar 09, 2007 18.18 18.18 17.95 17.98 10,701 +0.03(+0.15%)
Mar 08, 2007 18.05 18.07 17.93 17.95 10,647 +0.14(+0.76%)
Mar 07, 2007 17.96 17.96 17.79 17.82 14,707 -0.09(-0.53%)
Mar 06, 2007 17.79 17.96 17.79 17.91 4,492 +0.32(+1.83%)
Mar 05, 2007 17.64 17.85 17.58 17.59 2,409 -0.27(-1.53%)
Mar 02, 2007 17.89 18.05 17.82 17.86 7,699 -0.23(-1.26%)
Mar 01, 2007 17.17 18.22 17.17 18.09 12,862 -0.13(-0.69%)
Feb 28, 2007 18.00 19.06 18.00 18.22 19,962 -0.00(-0.01%)
Feb 27, 2007 18.56 18.64 18.12 18.22 47,578 -0.64(-3.37%)
Feb 26, 2007 19.03 19.03 18.77 18.85 8,494 -0.12(-0.65%)
Feb 23, 2007 18.91 18.98 18.89 18.98 12,905 +0.01(+0.08%)
Feb 22, 2007 18.96 19.00 18.89 18.96 2,036 +0.18(+0.97%)
Feb 21, 2007 18.79 18.84 18.74 18.78 6,517 -0.09(-0.48%)
Feb 20, 2007 18.64 18.87 18.62 18.87 13,764 +0.09(+0.48%)
Feb 16, 2007 18.75 18.79 18.74 18.78 5,040 -0.02(-0.10%)
Feb 15, 2007 18.71 18.80 18.71 18.80 1,592 +0.11(+0.58%)
Feb 14, 2007 18.45 18.69 18.45 18.69 2,916 +0.38(+2.08%)
Feb 13, 2007 18.30 18.35 18.30 18.31 25,549 +0.05(+0.25%)
Feb 12, 2007 18.29 18.35 18.26 18.26 4,954 -0.14(-0.74%)
Feb 09, 2007 18.67 18.68 18.39 18.40 4,733 -0.29(-1.54%)
Feb 08, 2007 18.59 18.71 18.58 18.69 14,835 +0.02(+0.13%)
Feb 07, 2007 18.62 18.75 18.53 18.66 18,904 +0.27(+1.48%)
Feb 06, 2007 18.54 18.54 18.28 18.39 7,300 -0.13(-0.69%)
Feb 05, 2007 18.41 18.56 18.41 18.52 5,819 +0.12(+0.67%)
Feb 02, 2007 18.35 18.41 18.32 18.39 1,485 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.