(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	55.44	55.96	55.22	55.23	451,341	-0.67(-1.20%)
Apr 29, 2024	55.46	56.36	55.46	55.90	382,943	+0.64(+1.16%)
Apr 26, 2024	55.05	55.53	54.81	55.26	304,173	+0.16(+0.29%)
Apr 25, 2024	55.60	55.93	54.69	55.10	351,298	-1.07(-1.90%)
Apr 24, 2024	55.44	56.24	55.13	56.17	324,148	+0.70(+1.26%)
Apr 23, 2024	55.42	56.17	55.24	55.47	475,742	-0.04(-0.07%)
Apr 22, 2024	56.69	56.89	55.33	55.51	933,548	-0.32(-0.57%)
Apr 19, 2024	55.39	55.98	54.96	55.83	640,924	+0.56(+1.01%)
Apr 18, 2024	56.20	56.44	54.86	55.27	482,929	-0.97(-1.72%)
Apr 17, 2024	56.76	57.08	55.97	56.24	443,624	-0.26(-0.46%)
Apr 16, 2024	56.58	56.92	55.50	56.50	422,564	-0.31(-0.55%)
Apr 15, 2024	59.12	59.12	56.49	56.81	578,861	-1.74(-2.97%)
Apr 12, 2024	59.28	59.63	58.10	58.55	342,748	-1.24(-2.07%)
Apr 11, 2024	60.11	60.61	59.30	59.79	335,174	-0.16(-0.27%)
Apr 10, 2024	61.79	61.91	59.74	59.95	433,868	-2.48(-3.97%)
Apr 09, 2024	61.74	62.79	61.57	62.43	473,506	+0.75(+1.22%)
Apr 08, 2024	61.01	61.95	60.30	61.68	470,688	+1.04(+1.72%)
Apr 05, 2024	59.65	60.96	59.47	60.64	340,407	+0.93(+1.56%)
Apr 04, 2024	59.84	60.79	59.39	59.71	618,460	+0.37(+0.62%)
Apr 03, 2024	59.78	60.58	59.28	59.34	491,149	-0.98(-1.62%)
Apr 02, 2024	60.89	61.05	59.99	60.32	316,577	-1.11(-1.81%)